576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 511.00 | 511.00 | 510.00 | 510.00 | 6.4K |
| 09:30 | 509.00 | 514.00 | 509.00 | 514.00 | 0.6K |
| 09:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 09:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 10:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.9K |
| 10:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:05 | 517.00 | 517.00 | 514.00 | 514.00 | 0.2K |
| 11:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 13:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.5K |
| 13:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 14:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 2.3K |