Access Group

7042
🏛️ japan →
576.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 517.00 517.00 517.00 517.00 0.1K
09:05 511.00 511.00 511.00 511.00 0.3K
09:25 519.00 519.00 519.00 519.00 0.6K
09:35 513.00 513.00 513.00 513.00 0.9K
09:45 515.00 515.00 515.00 515.00 0.1K
10:40 514.00 514.00 514.00 514.00 0.2K
11:25 515.00 515.00 515.00 515.00 0.1K
12:30 516.00 516.00 516.00 516.00 0.1K
12:40 516.00 516.00 516.00 516.00 0.1K
12:45 514.00 514.00 514.00 514.00 0.1K
13:05 516.00 516.00 516.00 516.00 0.1K
14:25 515.00 515.00 515.00 515.00 0.1K
14:40 516.00 516.00 516.00 516.00 2.6K
15:15 518.00 518.00 517.00 517.00 0.2K
15:20 518.00 518.00 518.00 518.00 0.1K
15:30 520.00 520.00 520.00 520.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available