576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 517.00 | 510.00 | 517.00 | 13.1K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 09:30 | 519.00 | 519.00 | 519.00 | 519.00 | 3.0K |
| 09:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 10:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 10:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 12:40 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 13:45 | 519.00 | 519.00 | 519.00 | 519.00 | 1.0K |
| 14:00 | 520.00 | 520.00 | 513.00 | 515.00 | 1.2K |
| 14:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |