589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 09:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:00 | 524.00 | 524.00 | 521.00 | 521.00 | 1.5K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 10:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 12:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.8K |
| 14:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 2.7K |
| 15:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |