589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:20 | 511.00 | 511.00 | 511.00 | 511.00 | 4.0K |
| 10:40 | 512.00 | 512.00 | 512.00 | 512.00 | 1.2K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 12:35 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 12:45 | 526.00 | 526.00 | 526.00 | 526.00 | 4.0K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 13:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:25 | 532.00 | 532.00 | 532.00 | 532.00 | 1.0K |
| 13:50 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 14:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |