589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 09:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:50 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 15:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |