Access Group

7042
🏛️ japan →
589.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 530.00 530.00 530.00 530.00 0.1K
10:05 529.00 529.00 529.00 529.00 0.3K
10:15 525.00 525.00 525.00 525.00 0.3K
11:10 525.00 525.00 525.00 525.00 0.1K
12:30 527.00 527.00 527.00 527.00 0.1K
12:35 525.00 525.00 525.00 525.00 0.1K
12:50 525.00 525.00 525.00 525.00 0.1K
13:35 530.00 530.00 530.00 530.00 0.9K
13:50 530.00 530.00 530.00 530.00 0.1K
14:00 531.00 531.00 530.00 530.00 0.9K
14:15 531.00 531.00 531.00 531.00 0.1K
14:25 534.00 534.00 530.00 530.00 0.7K
15:05 533.00 533.00 533.00 533.00 0.1K
15:10 533.00 533.00 533.00 533.00 0.1K
15:30 534.00 534.00 534.00 534.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available