589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 531.00 | 517.00 | 531.00 | 6.2K |
| 09:25 | 531.00 | 531.00 | 531.00 | 531.00 | 1.5K |
| 09:50 | 528.00 | 529.00 | 528.00 | 529.00 | 0.4K |
| 10:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 12:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 13:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |