589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 09:15 | 516.00 | 516.00 | 516.00 | 516.00 | 1.2K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 10:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 10:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 12:30 | 514.00 | 514.00 | 512.00 | 512.00 | 0.6K |
| 13:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 13:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 14:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.5K |
| 14:50 | 510.00 | 510.00 | 503.00 | 503.00 | 4.5K |
| 14:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 15:00 | 503.00 | 505.00 | 503.00 | 503.00 | 1.0K |
| 15:05 | 503.00 | 503.00 | 498.00 | 498.00 | 4.3K |
| 15:10 | 498.00 | 498.00 | 495.00 | 495.00 | 0.7K |
| 15:20 | 497.00 | 497.00 | 495.00 | 495.00 | 0.6K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |