Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 503.00 504.00 503.00 503.00 1.3K
09:05 504.00 504.00 504.00 504.00 1.2K
09:10 507.00 508.00 502.00 502.00 1.0K
09:15 509.00 509.00 509.00 509.00 0.3K
09:20 509.00 509.00 509.00 509.00 0.9K
09:35 507.00 507.00 506.00 506.00 1.0K
09:40 506.00 506.00 506.00 506.00 0.4K
10:45 507.00 508.00 507.00 508.00 0.6K
12:30 501.00 501.00 501.00 501.00 0.1K
12:50 502.00 502.00 502.00 502.00 3.6K
13:15 501.00 501.00 501.00 501.00 0.6K
13:40 504.00 504.00 504.00 504.00 0.1K
14:00 504.00 504.00 504.00 504.00 0.3K
14:05 504.00 504.00 504.00 504.00 0.8K
14:40 504.00 504.00 504.00 504.00 0.3K
14:50 505.00 505.00 505.00 505.00 0.3K
15:10 507.00 507.00 507.00 507.00 0.6K
15:30 504.00 504.00 504.00 504.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available