589.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 503.00 | 504.00 | 503.00 | 503.00 | 1.3K |
09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 1.2K |
09:10 | 507.00 | 508.00 | 502.00 | 502.00 | 1.0K |
09:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
09:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.9K |
09:35 | 507.00 | 507.00 | 506.00 | 506.00 | 1.0K |
09:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
10:45 | 507.00 | 508.00 | 507.00 | 508.00 | 0.6K |
12:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
12:50 | 502.00 | 502.00 | 502.00 | 502.00 | 3.6K |
13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.6K |
13:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
14:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
14:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
14:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
15:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |