Access Group

7042
🏛️ japan →
589.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 518.00 518.00 518.00 518.00 0.2K
09:15 518.00 518.00 518.00 518.00 0.1K
10:15 518.00 518.00 518.00 518.00 0.1K
10:35 515.00 515.00 515.00 515.00 0.5K
10:55 518.00 518.00 518.00 518.00 0.4K
11:10 515.00 515.00 515.00 515.00 0.4K
12:40 515.00 515.00 515.00 515.00 0.3K
13:00 515.00 515.00 515.00 515.00 0.1K
13:55 511.00 511.00 511.00 511.00 0.2K
14:35 515.00 515.00 515.00 515.00 1.2K
15:20 518.00 518.00 518.00 518.00 0.1K
15:30 520.00 520.00 520.00 520.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available