589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 10:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 12:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.7K |
| 14:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 14:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 15:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |