589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 09:10 | 522.00 | 522.00 | 521.00 | 521.00 | 0.8K |
| 09:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 11:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 12:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 13:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 14:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:30 | 527.00 | 530.00 | 527.00 | 530.00 | 0.6K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 15:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |