589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |
| 09:55 | 531.00 | 535.00 | 531.00 | 535.00 | 1.2K |
| 10:10 | 536.00 | 536.00 | 535.00 | 535.00 | 0.2K |
| 10:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:10 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 3.2K |