Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ACE Microsoft Value Chain Active
483330
🏛️
south-korea
→
13,590.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,925.00
2025-08-01
Historical Low
8,910.00
2024-08-08
Volume Extremes
Volume Peak
1.2M
2024-08-06
Volume Low
0.0M
2024-08-21
Data Statistics
Rise Proportion
54.5%
Start: 2024-06-11
Fall Proportion
43.2%
Total303Trading Days
Daily Change Extremes
Max Daily Gain
+10.59%
2025-04-10
Max Daily Loss
-8.34%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.73%
2024-10
Max Monthly Loss
-9.77%
2024-07
Related Stocks
Hanwha PLUS KOSDAQ150 Futures Inverse
301410
5015.0000
KB RISE USD Futures Inverse ETF
469530
9230.0000
Shinhan SOL Financial Group Plus High Dividend ETF
484880
15925.0000
Samsung KODEX Korea China New Energy Vehicles ETF(SYNTH)
450180
10040.0000
MiraeAsset TIGER 200 Communication Service ETF
315270
21955.0000
Samsung KODEX China STAR50 ETF(synth)
415340
12040.0000
KyoboAXA POWER Total Market Bond(AA- or higher) Active ETF
498180
102590.0000
KIM ACE Long Term Asset Allocation Active ETF
0021C0
11555.0000
KIM ACE Feb Rollover Corporate Bond Active ETF
475260
10620.0000
Samsung KODEX S&P500 Communication Services ETF
463690
18855.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000