1,109.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,085.00 | 1,075.00 | 1,077.00 | 1.9K |
| 09:05 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 2.7K |
| 09:10 | 1,087.00 | 1,087.00 | 1,078.00 | 1,080.00 | 4.7K |
| 09:15 | 1,084.00 | 1,087.00 | 1,084.00 | 1,085.00 | 0.0K |
| 09:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:25 | 1,087.00 | 1,096.00 | 1,085.00 | 1,096.00 | 10.8K |
| 09:30 | 1,096.00 | 1,096.00 | 1,089.00 | 1,095.00 | 3.3K |
| 09:35 | 1,095.00 | 1,098.00 | 1,093.00 | 1,098.00 | 18.5K |
| 09:40 | 1,092.00 | 1,098.00 | 1,092.00 | 1,098.00 | 1.2K |
| 09:45 | 1,092.00 | 1,092.00 | 1,088.00 | 1,088.00 | 2.8K |
| 09:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.7K |
| 10:05 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.0K |
| 10:10 | 1,097.00 | 1,097.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:15 | 1,090.00 | 1,091.00 | 1,089.00 | 1,091.00 | 2.8K |
| 10:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:30 | 1,096.00 | 1,099.00 | 1,096.00 | 1,099.00 | 4.0K |
| 10:35 | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 2.1K |
| 10:40 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.0K |
| 10:50 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 6.9K |
| 10:55 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 2.1K |
| 11:00 | 1,100.00 | 1,108.00 | 1,100.00 | 1,108.00 | 6.0K |
| 11:05 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 1.9K |
| 11:10 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 0.4K |
| 11:15 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 2.7K |
| 11:20 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 0.0K |
| 11:35 | 1,106.00 | 1,106.00 | 1,101.00 | 1,101.00 | 1.0K |
| 11:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 11:45 | 1,101.00 | 1,107.00 | 1,101.00 | 1,107.00 | 0.1K |
| 11:55 | 1,107.00 | 1,107.00 | 1,103.00 | 1,106.00 | 3.7K |
| 12:00 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.2K |
| 12:05 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.9K |
| 12:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 12:15 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 2.2K |
| 12:20 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 1.7K |
| 12:25 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 1.3K |
| 12:35 | 1,107.00 | 1,111.00 | 1,107.00 | 1,111.00 | 0.0K |
| 12:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 3.0K |
| 12:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.7K |
| 12:55 | 1,111.00 | 1,111.00 | 1,109.00 | 1,111.00 | 1.9K |
| 13:00 | 1,111.00 | 1,116.00 | 1,111.00 | 1,115.00 | 5.8K |
| 13:05 | 1,114.00 | 1,114.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:25 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 1.7K |
| 13:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.7K |
| 13:35 | 1,116.00 | 1,116.00 | 1,113.00 | 1,113.00 | 0.3K |
| 13:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 13:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 13:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.7K |
| 14:00 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0.2K |
| 14:05 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0.0K |
| 14:10 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:25 | 1,125.00 | 1,125.00 | 1,118.00 | 1,118.00 | 65.0K |
| 14:30 | 1,116.00 | 1,116.00 | 1,108.00 | 1,109.00 | 2.0K |
| 14:35 | 1,116.00 | 1,116.00 | 1,113.00 | 1,113.00 | 0.0K |
| 14:40 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:45 | 1,111.00 | 1,114.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:50 | 1,113.00 | 1,117.00 | 1,105.00 | 1,117.00 | 1.7K |
| 14:55 | 1,113.00 | 1,113.00 | 1,105.00 | 1,105.00 | 9.5K |
| 15:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 3.0K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 15:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,079.00 | 1,125.00 | 1,075.00 | 1,109.00 | 0.2M |
| 2025-09-25 | 1,078.00 | 1,078.00 | 1,054.00 | 1,062.00 | 0.1M |
| 2025-09-24 | 1,055.00 | 1,076.00 | 1,048.00 | 1,063.00 | 0.1M |
| 2025-09-23 | 1,055.00 | 1,061.00 | 1,041.00 | 1,054.00 | 0.1M |
| 2025-09-22 | 1,073.00 | 1,073.00 | 1,058.00 | 1,069.00 | 0.2M |
| 2025-09-19 | 1,080.00 | 1,094.00 | 1,073.00 | 1,087.00 | 0.0M |
| 2025-09-18 | 1,096.00 | 1,114.00 | 1,075.00 | 1,083.00 | 0.1M |
| 2025-09-17 | 1,107.00 | 1,124.00 | 1,105.00 | 1,111.00 | 0.1M |
| 2025-09-16 | 1,125.00 | 1,125.00 | 1,085.00 | 1,096.00 | 0.2M |
| 2025-09-15 | 1,127.00 | 1,138.00 | 1,118.00 | 1,129.00 | 0.1M |
| 2025-09-12 | 1,160.00 | 1,171.00 | 1,137.00 | 1,142.00 | 0.1M |
| 2025-09-11 | 1,189.00 | 1,209.00 | 1,175.00 | 1,190.00 | 0.1M |
| 2025-09-10 | 1,248.00 | 1,248.00 | 1,204.00 | 1,209.00 | 0.2M |
| 2025-09-09 | 1,291.00 | 1,298.00 | 1,257.00 | 1,265.00 | 0.1M |
| 2025-09-08 | 1,305.00 | 1,310.00 | 1,297.00 | 1,300.00 | 0.0M |
| 2025-09-05 | 1,312.00 | 1,313.00 | 1,298.00 | 1,306.00 | 0.1M |
| 2025-09-04 | 1,326.00 | 1,329.00 | 1,311.00 | 1,321.00 | 0.0M |
| 2025-09-03 | 1,336.00 | 1,346.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2025-09-02 | 1,348.00 | 1,355.00 | 1,335.00 | 1,342.00 | 0.0M |
| 2025-09-01 | 1,354.00 | 1,372.00 | 1,334.00 | 1,362.00 | 0.1M |
| 2025-08-29 | 1,309.00 | 1,325.00 | 1,305.00 | 1,324.00 | 0.0M |
| 2025-08-28 | 1,334.00 | 1,346.00 | 1,299.00 | 1,318.00 | 0.0M |
| 2025-08-27 | 1,333.00 | 1,342.00 | 1,321.00 | 1,321.00 | 0.1M |
| 2025-08-26 | 1,318.00 | 1,332.00 | 1,312.00 | 1,325.00 | 0.0M |
| 2025-08-25 | 1,311.00 | 1,328.00 | 1,303.00 | 1,310.00 | 0.1M |
| 2025-08-22 | 1,340.00 | 1,347.00 | 1,321.00 | 1,342.00 | 0.1M |
| 2025-08-21 | 1,366.00 | 1,366.00 | 1,335.00 | 1,354.00 | 0.1M |
| 2025-08-20 | 1,366.00 | 1,402.00 | 1,361.00 | 1,361.00 | 0.2M |
| 2025-08-19 | 1,325.00 | 1,352.00 | 1,320.00 | 1,345.00 | 0.1M |
| 2025-08-18 | 1,299.00 | 1,326.00 | 1,299.00 | 1,325.00 | 0.1M |
| 2025-08-14 | 1,286.00 | 1,300.00 | 1,273.00 | 1,286.00 | 0.1M |
| 2025-08-13 | 1,295.00 | 1,310.00 | 1,286.00 | 1,295.00 | 0.1M |
| 2025-08-12 | 1,309.00 | 1,323.00 | 1,278.00 | 1,323.00 | 0.1M |
| 2025-08-11 | 1,307.00 | 1,316.00 | 1,298.00 | 1,310.00 | 0.0M |
| 2025-08-08 | 1,308.00 | 1,319.00 | 1,291.00 | 1,309.00 | 0.1M |
| 2025-08-07 | 1,308.00 | 1,328.00 | 1,302.00 | 1,308.00 | 0.1M |
| 2025-08-06 | 1,336.00 | 1,343.00 | 1,323.00 | 1,326.00 | 0.0M |
| 2025-08-05 | 1,329.00 | 1,337.00 | 1,305.00 | 1,322.00 | 0.1M |
| 2025-08-04 | 1,389.00 | 1,400.00 | 1,347.00 | 1,357.00 | 0.1M |
| 2025-08-01 | 1,314.00 | 1,390.00 | 1,314.00 | 1,390.00 | 0.4M |
| 2025-07-31 | 1,265.00 | 1,292.00 | 1,255.00 | 1,285.00 | 0.1M |
| 2025-07-30 | 1,301.00 | 1,301.00 | 1,265.00 | 1,281.00 | 0.1M |
| 2025-07-29 | 1,324.00 | 1,349.00 | 1,298.00 | 1,304.00 | 0.2M |
| 2025-07-28 | 1,309.00 | 1,342.00 | 1,301.00 | 1,313.00 | 0.0M |
| 2025-07-25 | 1,342.00 | 1,342.00 | 1,320.00 | 1,328.00 | 0.0M |
| 2025-07-24 | 1,320.00 | 1,344.00 | 1,291.00 | 1,336.00 | 0.1M |
| 2025-07-23 | 1,325.00 | 1,371.00 | 1,318.00 | 1,338.00 | 0.1M |
| 2025-07-22 | 1,307.00 | 1,353.00 | 1,305.00 | 1,340.00 | 0.1M |
| 2025-07-21 | 1,331.00 | 1,331.00 | 1,304.00 | 1,311.00 | 0.2M |
| 2025-07-18 | 1,322.00 | 1,343.00 | 1,317.00 | 1,327.00 | 0.1M |
| 2025-07-17 | 1,323.00 | 1,362.00 | 1,323.00 | 1,327.00 | 0.1M |
| 2025-07-16 | 1,318.00 | 1,340.00 | 1,316.00 | 1,330.00 | 0.1M |
| 2025-07-15 | 1,342.00 | 1,342.00 | 1,302.00 | 1,311.00 | 0.1M |
| 2025-07-14 | 1,349.00 | 1,353.00 | 1,318.00 | 1,327.00 | 0.0M |
| 2025-07-11 | 1,345.00 | 1,357.00 | 1,312.00 | 1,349.00 | 0.2M |
| 2025-07-10 | 1,382.00 | 1,393.00 | 1,345.00 | 1,345.00 | 0.2M |
| 2025-07-09 | 1,388.00 | 1,424.00 | 1,382.00 | 1,390.00 | 0.0M |
| 2025-07-08 | 1,467.00 | 1,467.00 | 1,388.00 | 1,410.00 | 0.2M |
| 2025-07-07 | 1,469.00 | 1,484.00 | 1,438.00 | 1,455.00 | 0.1M |
| 2025-07-04 | 1,390.00 | 1,472.00 | 1,382.00 | 1,472.00 | 0.2M |
| 2025-07-03 | 1,425.00 | 1,434.00 | 1,393.00 | 1,401.00 | 0.1M |
| 2025-07-02 | 1,423.00 | 1,473.00 | 1,423.00 | 1,439.00 | 0.1M |
| 2025-07-01 | 1,426.00 | 1,427.00 | 1,382.00 | 1,427.00 | 0.1M |
| 2025-06-30 | 1,434.00 | 1,449.00 | 1,419.00 | 1,435.00 | 0.1M |
| 2025-06-27 | 1,436.00 | 1,462.00 | 1,418.00 | 1,456.00 | 0.1M |
| 2025-06-26 | 1,405.00 | 1,468.00 | 1,405.00 | 1,437.00 | 0.1M |
| 2025-06-25 | 1,404.00 | 1,438.00 | 1,393.00 | 1,411.00 | 0.1M |
| 2025-06-24 | 1,473.00 | 1,473.00 | 1,415.00 | 1,415.00 | 0.2M |
| 2025-06-23 | 1,544.00 | 1,570.00 | 1,514.00 | 1,520.00 | 0.2M |
| 2025-06-20 | 1,549.00 | 1,561.00 | 1,511.00 | 1,515.00 | 0.1M |
| 2025-06-19 | 1,537.00 | 1,581.00 | 1,532.00 | 1,561.00 | 0.1M |
| 2025-06-18 | 1,598.00 | 1,615.00 | 1,550.00 | 1,564.00 | 0.1M |
| 2025-06-17 | 1,604.00 | 1,645.00 | 1,532.00 | 1,589.00 | 0.2M |
| 2025-06-16 | 1,649.00 | 1,676.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2025-06-13 | 1,627.00 | 1,672.00 | 1,627.00 | 1,656.00 | 0.2M |
| 2025-06-12 | 1,641.00 | 1,641.00 | 1,614.00 | 1,638.00 | 0.1M |
| 2025-06-11 | 1,666.00 | 1,687.00 | 1,635.00 | 1,637.00 | 0.2M |
| 2025-06-10 | 1,678.00 | 1,705.00 | 1,660.00 | 1,682.00 | 0.1M |
| 2025-06-09 | 1,703.00 | 1,714.00 | 1,679.00 | 1,698.00 | 0.1M |
| 2025-06-05 | 1,820.00 | 1,820.00 | 1,723.00 | 1,761.00 | 0.1M |
| 2025-06-04 | 1,878.00 | 1,878.00 | 1,821.00 | 1,825.00 | 0.1M |
| 2025-06-02 | 1,934.00 | 1,951.00 | 1,894.00 | 1,926.00 | 0.0M |
| 2025-05-30 | 1,909.00 | 1,932.00 | 1,894.00 | 1,929.00 | 0.0M |
| 2025-05-29 | 1,932.00 | 1,941.00 | 1,891.00 | 1,894.00 | 0.1M |
| 2025-05-28 | 2,025.00 | 2,025.00 | 1,932.00 | 1,968.00 | 0.1M |
| 2025-05-27 | 2,050.00 | 2,050.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2025-05-26 | 2,080.00 | 2,095.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2025-05-23 | 2,090.00 | 2,105.00 | 2,080.00 | 2,105.00 | 0.0M |
| 2025-05-22 | 2,065.00 | 2,115.00 | 2,065.00 | 2,110.00 | 0.0M |
| 2025-05-21 | 2,070.00 | 2,070.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2025-05-20 | 2,040.00 | 2,085.00 | 2,030.00 | 2,085.00 | 0.0M |
| 2025-05-19 | 2,075.00 | 2,100.00 | 2,060.00 | 2,085.00 | 0.1M |
| 2025-05-16 | 2,050.00 | 2,055.00 | 2,030.00 | 2,045.00 | 0.1M |
| 2025-05-15 | 2,040.00 | 2,065.00 | 2,020.00 | 2,065.00 | 0.1M |
| 2025-05-14 | 2,055.00 | 2,055.00 | 2,005.00 | 2,030.00 | 0.1M |
| 2025-05-13 | 2,080.00 | 2,085.00 | 2,055.00 | 2,080.00 | 0.1M |
| 2025-05-12 | 2,120.00 | 2,130.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2025-05-09 | 2,145.00 | 2,160.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2025-05-08 | 2,125.00 | 2,150.00 | 2,120.00 | 2,145.00 | 0.1M |
| 2025-05-07 | 2,165.00 | 2,180.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2025-05-02 | 2,180.00 | 2,215.00 | 2,165.00 | 2,175.00 | 0.0M |
| 2025-04-30 | 2,180.00 | 2,210.00 | 2,165.00 | 2,175.00 | 0.0M |
| 2025-04-29 | 2,205.00 | 2,210.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2025-04-28 | 2,165.00 | 2,225.00 | 2,165.00 | 2,225.00 | 0.1M |
| 2025-04-25 | 2,210.00 | 2,225.00 | 2,160.00 | 2,210.00 | 0.0M |
| 2025-04-24 | 2,235.00 | 2,285.00 | 2,235.00 | 2,255.00 | 0.0M |
| 2025-04-23 | 2,275.00 | 2,280.00 | 2,235.00 | 2,250.00 | 0.1M |
| 2025-04-22 | 2,320.00 | 2,340.00 | 2,300.00 | 2,335.00 | 0.0M |
| 2025-04-21 | 2,275.00 | 2,335.00 | 2,275.00 | 2,320.00 | 0.0M |
| 2025-04-18 | 2,330.00 | 2,360.00 | 2,310.00 | 2,325.00 | 0.0M |
| 2025-04-17 | 2,405.00 | 2,405.00 | 2,345.00 | 2,350.00 | 0.0M |
| 2025-04-16 | 2,350.00 | 2,405.00 | 2,340.00 | 2,400.00 | 0.0M |
| 2025-04-15 | 2,340.00 | 2,360.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2025-04-14 | 2,365.00 | 2,385.00 | 2,345.00 | 2,380.00 | 0.0M |
| 2025-04-11 | 2,440.00 | 2,480.00 | 2,395.00 | 2,410.00 | 0.3M |
| 2025-04-10 | 2,420.00 | 2,455.00 | 2,375.00 | 2,385.00 | 0.5M |
| 2025-04-09 | 2,660.00 | 2,760.00 | 2,635.00 | 2,750.00 | 0.1M |
| 2025-04-08 | 2,555.00 | 2,670.00 | 2,530.00 | 2,640.00 | 0.1M |
| 2025-04-07 | 2,635.00 | 2,655.00 | 2,570.00 | 2,640.00 | 0.1M |
| 2025-04-04 | 2,395.00 | 2,420.00 | 2,280.00 | 2,365.00 | 0.6M |
| 2025-04-03 | 2,405.00 | 2,405.00 | 2,310.00 | 2,325.00 | 0.2M |
| 2025-04-02 | 2,235.00 | 2,285.00 | 2,160.00 | 2,260.00 | 0.1M |
| 2025-04-01 | 2,270.00 | 2,295.00 | 2,220.00 | 2,240.00 | 0.2M |
| 2025-03-31 | 2,260.00 | 2,315.00 | 2,255.00 | 2,305.00 | 0.1M |
| 2025-03-28 | 2,120.00 | 2,195.00 | 2,120.00 | 2,180.00 | 0.2M |
| 2025-03-27 | 2,095.00 | 2,115.00 | 2,070.00 | 2,110.00 | 0.1M |
| 2025-03-26 | 2,070.00 | 2,085.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2025-03-25 | 2,060.00 | 2,100.00 | 2,050.00 | 2,090.00 | 0.1M |
| 2025-03-24 | 2,070.00 | 2,080.00 | 2,045.00 | 2,070.00 | 0.1M |
| 2025-03-21 | 2,095.00 | 2,095.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2025-03-20 | 2,075.00 | 2,100.00 | 2,060.00 | 2,075.00 | 0.2M |
| 2025-03-19 | 2,140.00 | 2,140.00 | 2,080.00 | 2,105.00 | 0.1M |
| 2025-03-18 | 2,105.00 | 2,150.00 | 2,085.00 | 2,140.00 | 0.0M |
| 2025-03-17 | 2,210.00 | 2,210.00 | 2,145.00 | 2,155.00 | 0.1M |
| 2025-03-14 | 2,260.00 | 2,260.00 | 2,225.00 | 2,245.00 | 0.0M |
| 2025-03-13 | 2,215.00 | 2,275.00 | 2,200.00 | 2,265.00 | 0.1M |
| 2025-03-12 | 2,300.00 | 2,320.00 | 2,235.00 | 2,245.00 | 0.0M |
| 2025-03-11 | 2,385.00 | 2,390.00 | 2,310.00 | 2,325.00 | 0.1M |
| 2025-03-10 | 2,300.00 | 2,310.00 | 2,255.00 | 2,270.00 | 0.0M |
| 2025-03-07 | 2,295.00 | 2,320.00 | 2,255.00 | 2,275.00 | 0.0M |
| 2025-03-06 | 2,280.00 | 2,285.00 | 2,245.00 | 2,260.00 | 0.1M |
| 2025-03-05 | 2,295.00 | 2,340.00 | 2,275.00 | 2,305.00 | 0.1M |
| 2025-03-04 | 2,360.00 | 2,365.00 | 2,305.00 | 2,330.00 | 0.1M |
| 2025-02-28 | 2,255.00 | 2,340.00 | 2,245.00 | 2,330.00 | 0.2M |
| 2025-02-27 | 2,155.00 | 2,200.00 | 2,155.00 | 2,180.00 | 0.1M |
| 2025-02-26 | 2,180.00 | 2,205.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2025-02-25 | 2,210.00 | 2,210.00 | 2,165.00 | 2,180.00 | 0.0M |
| 2025-02-24 | 2,165.00 | 2,185.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2025-02-21 | 2,130.00 | 2,155.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2025-02-20 | 2,110.00 | 2,140.00 | 2,105.00 | 2,135.00 | 0.2M |
| 2025-02-19 | 2,170.00 | 2,170.00 | 2,080.00 | 2,095.00 | 0.2M |
| 2025-02-18 | 2,215.00 | 2,225.00 | 2,175.00 | 2,190.00 | 0.0M |
| 2025-02-17 | 2,235.00 | 2,245.00 | 2,210.00 | 2,220.00 | 0.0M |
| 2025-02-14 | 2,265.00 | 2,270.00 | 2,230.00 | 2,250.00 | 0.1M |
| 2025-02-13 | 2,305.00 | 2,310.00 | 2,270.00 | 2,275.00 | 0.1M |
| 2025-02-12 | 2,345.00 | 2,360.00 | 2,320.00 | 2,325.00 | 0.0M |
| 2025-02-11 | 2,340.00 | 2,355.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2025-02-10 | 2,395.00 | 2,420.00 | 2,355.00 | 2,370.00 | 0.0M |
| 2025-02-07 | 2,340.00 | 2,380.00 | 2,340.00 | 2,370.00 | 0.0M |
| 2025-02-06 | 2,355.00 | 2,375.00 | 2,335.00 | 2,340.00 | 0.1M |
| 2025-02-05 | 2,395.00 | 2,405.00 | 2,370.00 | 2,390.00 | 0.0M |
| 2025-02-04 | 2,450.00 | 2,465.00 | 2,375.00 | 2,450.00 | 0.1M |
| 2025-02-03 | 2,480.00 | 2,545.00 | 2,475.00 | 2,510.00 | 0.2M |
| 2025-01-31 | 2,390.00 | 2,415.00 | 2,375.00 | 2,385.00 | 0.1M |
| 2025-01-24 | 2,350.00 | 2,350.00 | 2,315.00 | 2,330.00 | 0.1M |
| 2025-01-23 | 2,315.00 | 2,360.00 | 2,315.00 | 2,350.00 | 0.0M |
| 2025-01-22 | 2,325.00 | 2,350.00 | 2,290.00 | 2,305.00 | 0.1M |
| 2025-01-21 | 2,335.00 | 2,385.00 | 2,300.00 | 2,365.00 | 0.1M |
| 2025-01-20 | 2,335.00 | 2,375.00 | 2,335.00 | 2,365.00 | 0.0M |
| 2025-01-17 | 2,370.00 | 2,380.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2025-01-16 | 2,350.00 | 2,360.00 | 2,330.00 | 2,350.00 | 0.1M |
| 2025-01-15 | 2,390.00 | 2,420.00 | 2,350.00 | 2,420.00 | 0.1M |
| 2025-01-14 | 2,400.00 | 2,440.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2025-01-13 | 2,395.00 | 2,440.00 | 2,375.00 | 2,425.00 | 0.1M |
| 2025-01-10 | 2,355.00 | 2,380.00 | 2,335.00 | 2,355.00 | 0.1M |
| 2025-01-09 | 2,360.00 | 2,360.00 | 2,310.00 | 2,355.00 | 0.1M |
| 2025-01-08 | 2,440.00 | 2,440.00 | 2,330.00 | 2,355.00 | 0.2M |
| 2025-01-07 | 2,350.00 | 2,400.00 | 2,325.00 | 2,395.00 | 0.1M |
| 2025-01-06 | 2,480.00 | 2,500.00 | 2,385.00 | 2,405.00 | 0.1M |
| 2025-01-03 | 2,615.00 | 2,615.00 | 2,470.00 | 2,515.00 | 0.3M |
| 2025-01-02 | 2,625.00 | 2,655.00 | 2,595.00 | 2,615.00 | 0.2M |