Ace Technologies

088800
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,920.00 1,920.00 1,916.00 1,916.00 1.0K
09:05 1,916.00 1,917.00 1,916.00 1,916.00 1.0K
09:10 1,915.00 1,915.00 1,915.00 1,915.00 0.3K
09:15 1,915.00 1,915.00 1,915.00 1,915.00 0.3K
09:20 1,915.00 1,916.00 1,914.00 1,914.00 0.3K
09:25 1,913.00 1,919.00 1,906.00 1,919.00 3.0K
09:30 1,913.00 1,920.00 1,907.00 1,920.00 0.3K
09:35 1,913.00 1,929.00 1,913.00 1,929.00 7.4K
09:40 1,929.00 1,946.00 1,929.00 1,940.00 0.4K
09:45 1,940.00 1,944.00 1,940.00 1,944.00 3.8K
09:50 1,944.00 1,967.00 1,943.00 1,967.00 5.9K
09:55 1,968.00 1,990.00 1,968.00 1,981.00 1.9K
10:00 1,979.00 1,979.00 1,965.00 1,977.00 0.1K
10:05 1,977.00 1,977.00 1,965.00 1,975.00 0.3K
10:10 1,975.00 1,989.00 1,967.00 1,985.00 3.3K
10:15 1,990.00 1,999.00 1,985.00 1,998.00 1.5K
10:20 1,996.00 1,996.00 1,974.00 1,979.00 1.1K
10:25 1,981.00 1,996.00 1,979.00 1,996.00 4.1K
10:30 1,996.00 1,996.00 1,982.00 1,994.00 0.2K
10:35 1,994.00 2,115.00 1,994.00 2,115.00 26.1K
10:40 2,155.00 2,200.00 2,045.00 2,075.00 116.7K
10:45 2,090.00 2,100.00 2,040.00 2,080.00 13.6K
10:50 2,090.00 2,110.00 2,080.00 2,100.00 7.8K
10:55 2,105.00 2,105.00 2,080.00 2,080.00 4.2K
11:00 2,085.00 2,095.00 2,080.00 2,095.00 4.5K
11:05 2,105.00 2,155.00 2,105.00 2,140.00 32.0K
11:10 2,125.00 2,140.00 2,080.00 2,125.00 5.7K
11:15 2,115.00 2,130.00 2,080.00 2,105.00 3.2K
11:20 2,105.00 2,110.00 2,085.00 2,110.00 2.5K
11:25 2,110.00 2,110.00 2,100.00 2,100.00 2.5K
11:30 2,105.00 2,180.00 2,105.00 2,155.00 23.2K
11:35 2,155.00 2,180.00 2,130.00 2,145.00 4.9K
11:40 2,135.00 2,155.00 2,130.00 2,140.00 3.5K
11:45 2,130.00 2,165.00 2,130.00 2,160.00 8.3K
11:50 2,160.00 2,190.00 2,150.00 2,185.00 11.2K
11:55 2,180.00 2,180.00 2,145.00 2,160.00 6.6K
12:00 2,175.00 2,250.00 2,175.00 2,210.00 39.0K
12:05 2,210.00 2,350.00 2,190.00 2,315.00 114.4K
12:10 2,320.00 2,500.00 2,315.00 2,500.00 289.5K
12:15 2,500.00 2,500.00 2,500.00 2,500.00 23.9K
12:20 2,500.00 2,500.00 2,500.00 2,500.00 11.4K
12:25 2,500.00 2,500.00 2,500.00 2,500.00 8.8K
12:30 2,500.00 2,500.00 2,500.00 2,500.00 8.3K
12:35 2,500.00 2,500.00 2,500.00 2,500.00 4.3K
12:40 2,500.00 2,500.00 2,500.00 2,500.00 24.2K
12:45 2,500.00 2,500.00 2,500.00 2,500.00 3.9K
12:50 2,500.00 2,500.00 2,500.00 2,500.00 1.3K
12:55 2,500.00 2,500.00 2,500.00 2,500.00 2.1K
13:00 2,500.00 2,500.00 2,500.00 2,500.00 2.2K
13:05 2,500.00 2,500.00 2,500.00 2,500.00 3.6K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 8.0K
13:15 2,500.00 2,500.00 2,500.00 2,500.00 2.3K
13:20 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
13:25 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
13:30 2,500.00 2,500.00 2,500.00 2,500.00 8.4K
13:35 2,500.00 2,500.00 2,500.00 2,500.00 3.6K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 1.7K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
13:55 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 4.1K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 1.6K
14:15 2,500.00 2,500.00 2,500.00 2,500.00 1.8K
14:20 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 2.8K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 3.6K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 5.7K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 1.7K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:05 2,500.00 2,500.00 2,500.00 2,500.00 6.3K
15:10 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:15 2,500.00 2,500.00 2,500.00 2,500.00 4.2K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available