31,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,350.00 | 33,600.00 | 32,150.00 | 33,300.00 | 177.8K |
| 09:05 | 33,350.00 | 34,450.00 | 33,350.00 | 33,800.00 | 230.0K |
| 09:10 | 33,800.00 | 34,000.00 | 33,300.00 | 33,350.00 | 72.0K |
| 09:15 | 33,400.00 | 33,600.00 | 33,200.00 | 33,350.00 | 52.5K |
| 09:20 | 33,300.00 | 33,850.00 | 33,300.00 | 33,400.00 | 38.7K |
| 09:25 | 33,400.00 | 33,600.00 | 33,350.00 | 33,450.00 | 21.8K |
| 09:30 | 33,400.00 | 33,750.00 | 33,400.00 | 33,700.00 | 16.7K |
| 09:35 | 33,750.00 | 33,750.00 | 33,400.00 | 33,400.00 | 12.4K |
| 09:40 | 33,450.00 | 33,550.00 | 33,400.00 | 33,400.00 | 10.6K |
| 09:45 | 33,400.00 | 33,450.00 | 33,350.00 | 33,400.00 | 14.7K |
| 09:50 | 33,300.00 | 33,300.00 | 32,900.00 | 32,900.00 | 25.5K |
| 09:55 | 32,950.00 | 33,250.00 | 32,900.00 | 32,950.00 | 21.6K |
| 10:00 | 32,950.00 | 33,000.00 | 32,700.00 | 32,800.00 | 14.7K |
| 10:05 | 32,750.00 | 32,900.00 | 32,700.00 | 32,800.00 | 6.7K |
| 10:10 | 32,800.00 | 32,950.00 | 32,700.00 | 32,800.00 | 5.6K |
| 10:15 | 32,800.00 | 32,950.00 | 32,750.00 | 32,850.00 | 3.5K |
| 10:20 | 32,950.00 | 32,950.00 | 32,600.00 | 32,650.00 | 11.7K |
| 10:25 | 32,650.00 | 32,650.00 | 32,500.00 | 32,600.00 | 8.9K |
| 10:30 | 32,550.00 | 32,700.00 | 32,550.00 | 32,650.00 | 4.8K |
| 10:35 | 32,650.00 | 32,650.00 | 32,400.00 | 32,450.00 | 8.0K |
| 10:40 | 32,450.00 | 32,500.00 | 32,300.00 | 32,450.00 | 8.3K |
| 10:45 | 32,450.00 | 32,500.00 | 32,350.00 | 32,400.00 | 3.7K |
| 10:50 | 32,350.00 | 32,400.00 | 32,250.00 | 32,400.00 | 5.1K |
| 10:55 | 32,400.00 | 32,450.00 | 32,300.00 | 32,300.00 | 5.8K |
| 11:00 | 32,350.00 | 32,350.00 | 32,000.00 | 32,150.00 | 18.1K |
| 11:05 | 32,100.00 | 32,200.00 | 32,050.00 | 32,100.00 | 5.9K |
| 11:10 | 32,100.00 | 32,200.00 | 32,050.00 | 32,050.00 | 10.4K |
| 11:15 | 32,100.00 | 32,200.00 | 31,900.00 | 32,050.00 | 18.5K |
| 11:20 | 32,050.00 | 32,250.00 | 32,050.00 | 32,250.00 | 3.6K |
| 11:25 | 32,250.00 | 32,300.00 | 32,200.00 | 32,300.00 | 1.0K |
| 11:30 | 32,400.00 | 32,500.00 | 32,200.00 | 32,200.00 | 4.9K |
| 11:35 | 32,150.00 | 32,250.00 | 32,150.00 | 32,250.00 | 4.0K |
| 11:40 | 32,250.00 | 32,350.00 | 32,200.00 | 32,300.00 | 1.2K |
| 11:45 | 32,350.00 | 32,350.00 | 32,250.00 | 32,250.00 | 2.2K |
| 11:50 | 32,200.00 | 32,250.00 | 32,100.00 | 32,200.00 | 5.5K |
| 11:55 | 32,250.00 | 32,250.00 | 32,150.00 | 32,150.00 | 1.3K |
| 12:00 | 32,150.00 | 32,200.00 | 32,050.00 | 32,150.00 | 6.1K |
| 12:05 | 32,150.00 | 32,200.00 | 32,050.00 | 32,150.00 | 6.1K |
| 12:10 | 32,150.00 | 32,200.00 | 32,100.00 | 32,150.00 | 4.1K |
| 12:15 | 32,200.00 | 32,350.00 | 32,200.00 | 32,250.00 | 3.7K |
| 12:20 | 32,250.00 | 32,250.00 | 32,150.00 | 32,150.00 | 4.2K |
| 12:25 | 32,100.00 | 32,350.00 | 32,100.00 | 32,150.00 | 2.5K |
| 12:30 | 32,150.00 | 32,200.00 | 32,100.00 | 32,150.00 | 1.1K |
| 12:35 | 32,150.00 | 32,250.00 | 32,150.00 | 32,250.00 | 1.4K |
| 12:40 | 32,250.00 | 32,250.00 | 32,150.00 | 32,150.00 | 3.0K |
| 12:45 | 32,100.00 | 32,150.00 | 32,000.00 | 32,050.00 | 8.9K |
| 12:50 | 32,100.00 | 32,150.00 | 32,050.00 | 32,150.00 | 1.9K |
| 12:55 | 32,100.00 | 32,150.00 | 32,100.00 | 32,100.00 | 1.4K |
| 13:00 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 3.6K |
| 13:05 | 32,200.00 | 32,350.00 | 32,150.00 | 32,350.00 | 7.3K |
| 13:10 | 32,350.00 | 32,350.00 | 31,900.00 | 31,900.00 | 19.0K |
| 13:15 | 31,900.00 | 31,900.00 | 31,650.00 | 31,750.00 | 17.3K |
| 13:20 | 31,700.00 | 31,800.00 | 31,650.00 | 31,700.00 | 6.9K |
| 13:25 | 31,700.00 | 31,800.00 | 31,700.00 | 31,750.00 | 11.2K |
| 13:30 | 31,800.00 | 31,950.00 | 31,750.00 | 31,850.00 | 6.9K |
| 13:35 | 31,800.00 | 31,900.00 | 31,750.00 | 31,750.00 | 7.9K |
| 13:40 | 31,800.00 | 31,950.00 | 31,750.00 | 31,900.00 | 6.7K |
| 13:45 | 31,950.00 | 32,150.00 | 31,900.00 | 32,100.00 | 7.0K |
| 13:50 | 32,100.00 | 32,200.00 | 32,000.00 | 32,100.00 | 11.6K |
| 13:55 | 32,100.00 | 32,300.00 | 32,000.00 | 32,150.00 | 6.8K |
| 14:00 | 32,100.00 | 32,300.00 | 32,100.00 | 32,150.00 | 6.6K |
| 14:05 | 32,150.00 | 32,400.00 | 32,150.00 | 32,400.00 | 8.2K |
| 14:10 | 32,400.00 | 32,400.00 | 32,250.00 | 32,250.00 | 5.6K |
| 14:15 | 32,250.00 | 32,300.00 | 32,200.00 | 32,250.00 | 7.5K |
| 14:20 | 32,250.00 | 32,300.00 | 32,150.00 | 32,200.00 | 5.3K |
| 14:25 | 32,200.00 | 32,500.00 | 32,200.00 | 32,400.00 | 12.7K |
| 14:30 | 32,400.00 | 32,550.00 | 32,350.00 | 32,450.00 | 11.3K |
| 14:35 | 32,450.00 | 32,450.00 | 32,300.00 | 32,400.00 | 8.0K |
| 14:40 | 32,350.00 | 32,650.00 | 32,350.00 | 32,500.00 | 7.6K |
| 14:45 | 32,550.00 | 32,600.00 | 32,500.00 | 32,500.00 | 5.3K |
| 14:50 | 32,550.00 | 32,800.00 | 32,550.00 | 32,550.00 | 6.0K |
| 14:55 | 32,600.00 | 32,700.00 | 32,500.00 | 32,600.00 | 4.6K |
| 15:00 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 4.4K |
| 15:05 | 32,700.00 | 32,700.00 | 32,500.00 | 32,600.00 | 8.7K |
| 15:10 | 32,600.00 | 32,750.00 | 32,550.00 | 32,650.00 | 7.4K |
| 15:15 | 32,650.00 | 32,800.00 | 32,600.00 | 32,800.00 | 7.1K |
| 15:25 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 7.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 32,000.00 | 32,300.00 | 31,450.00 | 31,800.00 | 0.2M |
| 2025-09-30 | 31,750.00 | 32,750.00 | 31,150.00 | 31,450.00 | 0.2M |
| 2025-09-29 | 31,000.00 | 32,400.00 | 30,850.00 | 32,000.00 | 0.6M |
| 2025-09-26 | 30,800.00 | 30,900.00 | 29,800.00 | 30,150.00 | 0.3M |
| 2025-09-25 | 32,650.00 | 32,650.00 | 30,600.00 | 30,800.00 | 0.7M |
| 2025-09-24 | 32,300.00 | 34,500.00 | 31,650.00 | 32,650.00 | 1.1M |
| 2025-09-23 | 30,700.00 | 32,050.00 | 30,700.00 | 31,250.00 | 0.6M |
| 2025-09-22 | 32,900.00 | 33,050.00 | 29,650.00 | 30,250.00 | 1.2M |
| 2025-09-19 | 33,700.00 | 33,850.00 | 32,350.00 | 32,500.00 | 0.2M |
| 2025-09-18 | 34,500.00 | 34,900.00 | 33,550.00 | 34,000.00 | 0.1M |
| 2025-09-17 | 35,050.00 | 35,200.00 | 33,750.00 | 33,850.00 | 0.1M |
| 2025-09-16 | 35,400.00 | 35,450.00 | 34,100.00 | 35,000.00 | 0.2M |
| 2025-09-15 | 34,700.00 | 35,950.00 | 34,050.00 | 35,200.00 | 0.2M |
| 2025-09-12 | 35,400.00 | 36,200.00 | 34,750.00 | 35,000.00 | 0.2M |
| 2025-09-11 | 35,600.00 | 36,500.00 | 34,450.00 | 35,550.00 | 0.5M |
| 2025-09-10 | 31,800.00 | 35,150.00 | 31,550.00 | 34,750.00 | 0.8M |
| 2025-09-09 | 31,000.00 | 31,700.00 | 30,600.00 | 31,500.00 | 0.2M |
| 2025-09-08 | 29,800.00 | 31,300.00 | 29,100.00 | 31,150.00 | 0.3M |
| 2025-09-05 | 30,450.00 | 30,850.00 | 29,800.00 | 30,050.00 | 0.1M |
| 2025-09-04 | 31,050.00 | 31,350.00 | 30,050.00 | 30,150.00 | 0.3M |
| 2025-09-03 | 29,600.00 | 32,550.00 | 29,400.00 | 31,300.00 | 1.0M |
| 2025-09-02 | 28,250.00 | 29,400.00 | 27,750.00 | 29,200.00 | 0.3M |
| 2025-09-01 | 28,750.00 | 28,850.00 | 27,700.00 | 27,950.00 | 0.4M |
| 2025-08-29 | 30,400.00 | 30,800.00 | 27,650.00 | 28,750.00 | 1.1M |
| 2025-08-28 | 30,450.00 | 30,700.00 | 29,850.00 | 30,100.00 | 0.2M |
| 2025-08-27 | 30,800.00 | 30,900.00 | 30,150.00 | 30,350.00 | 0.2M |
| 2025-08-26 | 32,250.00 | 32,250.00 | 30,100.00 | 30,600.00 | 0.4M |
| 2025-08-25 | 33,200.00 | 33,300.00 | 32,050.00 | 32,250.00 | 0.1M |
| 2025-08-22 | 31,200.00 | 33,350.00 | 31,150.00 | 32,500.00 | 0.3M |
| 2025-08-21 | 30,550.00 | 32,200.00 | 30,250.00 | 31,550.00 | 0.3M |
| 2025-08-20 | 30,800.00 | 32,450.00 | 29,500.00 | 30,150.00 | 0.6M |
| 2025-08-19 | 31,250.00 | 33,000.00 | 31,250.00 | 31,400.00 | 0.3M |
| 2025-08-18 | 31,050.00 | 31,050.00 | 30,300.00 | 30,500.00 | 0.1M |
| 2025-08-14 | 31,900.00 | 31,900.00 | 31,000.00 | 31,150.00 | 0.2M |
| 2025-08-13 | 32,800.00 | 33,200.00 | 30,450.00 | 31,450.00 | 0.6M |
| 2025-08-12 | 36,050.00 | 37,200.00 | 31,900.00 | 32,700.00 | 1.1M |
| 2025-08-11 | 35,050.00 | 38,150.00 | 33,850.00 | 37,000.00 | 0.7M |
| 2025-08-08 | 33,550.00 | 35,750.00 | 33,550.00 | 34,850.00 | 0.2M |
| 2025-08-07 | 34,650.00 | 34,650.00 | 33,300.00 | 33,500.00 | 0.1M |
| 2025-08-06 | 34,500.00 | 34,750.00 | 33,700.00 | 34,450.00 | 0.1M |
| 2025-08-05 | 34,700.00 | 35,300.00 | 33,900.00 | 34,600.00 | 0.2M |
| 2025-08-04 | 32,450.00 | 34,200.00 | 32,000.00 | 34,200.00 | 0.1M |
| 2025-08-01 | 34,050.00 | 34,850.00 | 31,850.00 | 32,800.00 | 0.2M |
| 2025-07-31 | 32,000.00 | 35,300.00 | 31,450.00 | 34,050.00 | 0.5M |
| 2025-07-30 | 32,700.00 | 32,750.00 | 31,600.00 | 31,900.00 | 0.1M |
| 2025-07-29 | 32,300.00 | 33,000.00 | 31,450.00 | 32,700.00 | 0.1M |
| 2025-07-28 | 32,700.00 | 33,500.00 | 31,000.00 | 32,550.00 | 0.2M |
| 2025-07-25 | 32,800.00 | 33,350.00 | 32,000.00 | 32,550.00 | 0.1M |
| 2025-07-24 | 32,950.00 | 34,000.00 | 32,000.00 | 33,150.00 | 0.3M |
| 2025-07-23 | 32,950.00 | 33,000.00 | 31,000.00 | 32,200.00 | 0.2M |
| 2025-07-22 | 34,000.00 | 34,050.00 | 32,000.00 | 32,550.00 | 0.2M |
| 2025-07-21 | 35,700.00 | 35,900.00 | 32,600.00 | 33,800.00 | 0.5M |
| 2025-07-18 | 36,850.00 | 37,550.00 | 35,750.00 | 36,050.00 | 0.2M |
| 2025-07-17 | 37,800.00 | 38,500.00 | 36,200.00 | 37,050.00 | 0.2M |
| 2025-07-16 | 37,800.00 | 38,500.00 | 36,950.00 | 37,450.00 | 0.2M |
| 2025-07-15 | 36,850.00 | 38,200.00 | 36,300.00 | 37,700.00 | 0.3M |
| 2025-07-14 | 36,450.00 | 36,550.00 | 35,400.00 | 36,000.00 | 0.1M |
| 2025-07-11 | 37,850.00 | 38,200.00 | 35,500.00 | 36,400.00 | 0.3M |
| 2025-07-10 | 36,100.00 | 36,450.00 | 35,250.00 | 35,750.00 | 0.2M |
| 2025-07-09 | 35,850.00 | 35,850.00 | 34,500.00 | 34,900.00 | 0.2M |
| 2025-07-08 | 35,750.00 | 36,100.00 | 34,500.00 | 35,850.00 | 0.2M |
| 2025-07-07 | 32,300.00 | 35,800.00 | 32,150.00 | 35,700.00 | 0.5M |
| 2025-07-04 | 32,600.00 | 33,600.00 | 31,850.00 | 32,150.00 | 0.4M |
| 2025-07-03 | 34,600.00 | 34,900.00 | 33,200.00 | 34,200.00 | 0.1M |
| 2025-07-02 | 35,300.00 | 35,800.00 | 32,300.00 | 34,150.00 | 0.4M |
| 2025-07-01 | 36,200.00 | 36,900.00 | 35,350.00 | 35,900.00 | 0.2M |
| 2025-06-30 | 33,900.00 | 36,050.00 | 33,300.00 | 35,950.00 | 0.3M |
| 2025-06-27 | 32,500.00 | 34,500.00 | 32,450.00 | 33,500.00 | 0.2M |
| 2025-06-26 | 33,500.00 | 33,550.00 | 31,550.00 | 32,500.00 | 0.3M |
| 2025-06-25 | 33,850.00 | 34,900.00 | 32,400.00 | 33,500.00 | 0.3M |
| 2025-06-24 | 35,050.00 | 36,500.00 | 33,000.00 | 33,750.00 | 0.4M |
| 2025-06-23 | 35,900.00 | 35,900.00 | 34,300.00 | 35,000.00 | 0.3M |
| 2025-06-20 | 36,000.00 | 36,950.00 | 33,900.00 | 36,000.00 | 0.4M |
| 2025-06-19 | 35,650.00 | 35,800.00 | 32,800.00 | 35,000.00 | 0.5M |
| 2025-06-18 | 32,700.00 | 36,450.00 | 31,750.00 | 35,650.00 | 0.7M |
| 2025-06-17 | 33,950.00 | 34,000.00 | 30,650.00 | 32,750.00 | 0.4M |
| 2025-06-16 | 31,300.00 | 34,400.00 | 31,150.00 | 32,500.00 | 0.9M |
| 2025-06-13 | 30,600.00 | 31,850.00 | 28,450.00 | 29,650.00 | 1.3M |
| 2025-06-12 | 28,550.00 | 29,600.00 | 28,000.00 | 28,600.00 | 0.3M |
| 2025-06-11 | 28,800.00 | 29,100.00 | 27,550.00 | 28,250.00 | 0.3M |
| 2025-06-10 | 28,500.00 | 28,500.00 | 27,250.00 | 28,000.00 | 0.2M |
| 2025-06-09 | 28,750.00 | 29,250.00 | 27,500.00 | 28,100.00 | 0.3M |
| 2025-06-05 | 30,250.00 | 30,400.00 | 28,500.00 | 28,500.00 | 0.4M |
| 2025-06-04 | 28,850.00 | 29,850.00 | 27,800.00 | 29,600.00 | 0.7M |
| 2025-06-02 | 26,200.00 | 27,350.00 | 25,900.00 | 27,000.00 | 0.2M |
| 2025-05-30 | 26,300.00 | 26,600.00 | 25,650.00 | 26,000.00 | 0.2M |
| 2025-05-29 | 25,750.00 | 26,900.00 | 25,250.00 | 26,500.00 | 0.4M |
| 2025-05-28 | 27,800.00 | 27,900.00 | 25,000.00 | 25,500.00 | 0.9M |
| 2025-05-27 | 27,300.00 | 28,100.00 | 27,000.00 | 27,500.00 | 0.2M |
| 2025-05-26 | 28,400.00 | 28,450.00 | 26,850.00 | 27,300.00 | 0.4M |
| 2025-05-23 | 26,800.00 | 28,100.00 | 26,750.00 | 28,000.00 | 0.3M |
| 2025-05-22 | 27,900.00 | 28,500.00 | 26,250.00 | 27,300.00 | 0.9M |
| 2025-05-21 | 29,900.00 | 29,950.00 | 28,650.00 | 29,300.00 | 0.4M |
| 2025-05-20 | 29,400.00 | 30,400.00 | 29,150.00 | 29,950.00 | 0.5M |
| 2025-05-19 | 29,050.00 | 29,850.00 | 28,100.00 | 28,650.00 | 0.4M |
| 2025-05-16 | 27,500.00 | 29,900.00 | 27,500.00 | 28,700.00 | 0.8M |
| 2025-05-15 | 27,050.00 | 30,900.00 | 26,650.00 | 27,350.00 | 1.3M |
| 2025-05-14 | 28,300.00 | 28,600.00 | 26,400.00 | 26,800.00 | 0.4M |
| 2025-05-13 | 27,000.00 | 27,800.00 | 26,150.00 | 27,550.00 | 0.3M |
| 2025-05-12 | 26,650.00 | 28,250.00 | 25,750.00 | 26,650.00 | 0.5M |
| 2025-05-09 | 27,100.00 | 27,400.00 | 26,400.00 | 26,600.00 | 0.2M |
| 2025-05-08 | 25,400.00 | 26,550.00 | 25,200.00 | 26,450.00 | 0.4M |
| 2025-05-07 | 22,950.00 | 24,900.00 | 22,900.00 | 24,600.00 | 0.4M |
| 2025-05-02 | 22,900.00 | 23,200.00 | 22,000.00 | 23,000.00 | 0.3M |
| 2025-04-30 | 23,350.00 | 23,950.00 | 22,150.00 | 22,700.00 | 0.3M |
| 2025-04-29 | 23,300.00 | 24,000.00 | 22,900.00 | 23,100.00 | 0.4M |
| 2025-04-28 | 22,250.00 | 23,000.00 | 21,850.00 | 22,700.00 | 0.3M |
| 2025-04-25 | 22,450.00 | 23,150.00 | 22,100.00 | 22,250.00 | 0.3M |
| 2025-04-24 | 22,150.00 | 22,850.00 | 21,650.00 | 22,500.00 | 0.3M |
| 2025-04-23 | 21,600.00 | 23,450.00 | 21,000.00 | 22,450.00 | 1.2M |
| 2025-04-22 | 19,060.00 | 22,350.00 | 19,050.00 | 21,600.00 | 1.6M |
| 2025-04-21 | 19,540.00 | 19,770.00 | 18,920.00 | 19,250.00 | 0.4M |
| 2025-04-18 | 18,100.00 | 19,290.00 | 18,040.00 | 19,200.00 | 0.8M |
| 2025-04-17 | 17,900.00 | 18,100.00 | 17,200.00 | 17,790.00 | 0.3M |
| 2025-04-16 | 18,000.00 | 19,050.00 | 17,890.00 | 17,930.00 | 0.6M |
| 2025-04-15 | 19,080.00 | 19,090.00 | 18,030.00 | 18,180.00 | 0.4M |
| 2025-04-14 | 17,120.00 | 18,700.00 | 16,830.00 | 18,580.00 | 1.1M |
| 2025-04-11 | 15,050.00 | 17,200.00 | 15,000.00 | 16,950.00 | 1.3M |
| 2025-04-10 | 15,150.00 | 15,590.00 | 14,650.00 | 15,340.00 | 0.3M |
| 2025-04-09 | 14,550.00 | 14,740.00 | 13,870.00 | 14,120.00 | 0.3M |
| 2025-04-08 | 14,230.00 | 15,160.00 | 14,230.00 | 14,700.00 | 0.3M |
| 2025-04-07 | 14,650.00 | 14,700.00 | 13,730.00 | 13,750.00 | 0.4M |
| 2025-04-04 | 14,750.00 | 15,380.00 | 14,350.00 | 15,290.00 | 0.4M |
| 2025-04-03 | 14,600.00 | 15,220.00 | 14,600.00 | 15,000.00 | 0.2M |
| 2025-04-02 | 15,130.00 | 15,440.00 | 14,970.00 | 15,130.00 | 0.2M |
| 2025-04-01 | 14,740.00 | 15,270.00 | 14,470.00 | 15,120.00 | 0.3M |
| 2025-03-31 | 14,770.00 | 14,790.00 | 13,920.00 | 14,230.00 | 0.3M |
| 2025-03-28 | 14,230.00 | 14,690.00 | 13,860.00 | 14,350.00 | 0.4M |
| 2025-03-27 | 15,000.00 | 15,450.00 | 14,220.00 | 14,250.00 | 0.5M |
| 2025-03-26 | 15,390.00 | 15,670.00 | 15,100.00 | 15,240.00 | 0.3M |
| 2025-03-25 | 16,410.00 | 16,600.00 | 14,900.00 | 15,200.00 | 0.8M |
| 2025-03-24 | 16,610.00 | 16,980.00 | 16,370.00 | 16,430.00 | 0.3M |
| 2025-03-21 | 16,690.00 | 16,910.00 | 16,220.00 | 16,510.00 | 0.4M |
| 2025-03-20 | 17,440.00 | 17,680.00 | 16,600.00 | 16,690.00 | 0.5M |
| 2025-03-19 | 17,250.00 | 18,400.00 | 17,000.00 | 17,330.00 | 1.3M |
| 2025-03-18 | 16,130.00 | 17,860.00 | 15,500.00 | 17,190.00 | 2.5M |
| 2025-03-17 | 16,770.00 | 16,780.00 | 15,990.00 | 16,120.00 | 0.5M |
| 2025-03-14 | 16,820.00 | 16,830.00 | 16,210.00 | 16,800.00 | 0.6M |
| 2025-03-13 | 16,180.00 | 17,270.00 | 16,000.00 | 16,860.00 | 1.4M |
| 2025-03-12 | 16,000.00 | 16,440.00 | 15,620.00 | 16,180.00 | 0.6M |
| 2025-03-11 | 15,400.00 | 15,990.00 | 15,210.00 | 15,850.00 | 0.5M |
| 2025-03-10 | 16,380.00 | 16,700.00 | 15,890.00 | 16,030.00 | 0.7M |
| 2025-03-07 | 15,610.00 | 16,360.00 | 15,200.00 | 16,260.00 | 0.9M |
| 2025-03-06 | 16,490.00 | 16,490.00 | 15,660.00 | 15,690.00 | 0.7M |
| 2025-03-05 | 16,200.00 | 16,670.00 | 15,560.00 | 16,570.00 | 1.1M |
| 2025-03-04 | 15,500.00 | 16,170.00 | 14,900.00 | 16,090.00 | 1.0M |
| 2025-02-28 | 14,920.00 | 16,070.00 | 14,710.00 | 15,600.00 | 0.9M |
| 2025-02-27 | 16,460.00 | 16,670.00 | 15,500.00 | 15,500.00 | 1.6M |
| 2025-02-26 | 15,620.00 | 16,200.00 | 15,010.00 | 15,850.00 | 0.9M |
| 2025-02-25 | 15,330.00 | 15,970.00 | 14,810.00 | 15,730.00 | 1.2M |
| 2025-02-24 | 16,850.00 | 17,090.00 | 15,650.00 | 15,860.00 | 1.1M |
| 2025-02-21 | 16,520.00 | 17,300.00 | 16,430.00 | 16,520.00 | 1.1M |
| 2025-02-20 | 17,580.00 | 17,920.00 | 16,850.00 | 16,850.00 | 1.6M |
| 2025-02-19 | 17,890.00 | 18,770.00 | 16,520.00 | 17,340.00 | 5.7M |
| 2025-02-18 | 16,380.00 | 17,350.00 | 16,150.00 | 16,300.00 | 2.8M |
| 2025-02-17 | 13,110.00 | 17,230.00 | 12,990.00 | 16,690.00 | 7.5M |
| 2025-02-14 | 13,270.00 | 13,870.00 | 13,010.00 | 13,260.00 | 1.0M |
| 2025-02-13 | 13,720.00 | 14,290.00 | 12,960.00 | 13,180.00 | 1.5M |
| 2025-02-12 | 13,200.00 | 14,850.00 | 12,830.00 | 14,050.00 | 5.1M |
| 2025-02-11 | 12,430.00 | 13,710.00 | 12,320.00 | 13,290.00 | 2.1M |
| 2025-02-10 | 12,290.00 | 12,930.00 | 12,220.00 | 12,410.00 | 0.8M |
| 2025-02-07 | 13,030.00 | 13,280.00 | 12,560.00 | 12,660.00 | 0.8M |
| 2025-02-06 | 13,160.00 | 13,680.00 | 12,600.00 | 12,830.00 | 1.2M |
| 2025-02-05 | 13,630.00 | 14,200.00 | 12,830.00 | 12,850.00 | 1.7M |
| 2025-02-04 | 12,900.00 | 13,790.00 | 12,440.00 | 13,680.00 | 2.6M |
| 2025-02-03 | 12,060.00 | 13,390.00 | 11,630.00 | 12,820.00 | 2.9M |
| 2025-01-31 | 12,220.00 | 12,930.00 | 12,050.00 | 12,410.00 | 1.9M |
| 2025-01-24 | 12,330.00 | 13,390.00 | 12,300.00 | 13,330.00 | 3.3M |
| 2025-01-23 | 14,120.00 | 14,300.00 | 12,450.00 | 12,450.00 | 6.6M |
| 2025-01-22 | 10,290.00 | 13,190.00 | 10,230.00 | 13,190.00 | 8.0M |
| 2025-01-21 | 9,770.00 | 11,500.00 | 9,550.00 | 10,150.00 | 8.5M |
| 2025-01-20 | 10,160.00 | 10,260.00 | 9,400.00 | 9,610.00 | 0.6M |
| 2025-01-17 | 10,240.00 | 10,390.00 | 9,750.00 | 9,940.00 | 1.0M |
| 2025-01-16 | 9,740.00 | 10,110.00 | 9,610.00 | 9,840.00 | 1.0M |
| 2025-01-15 | 8,710.00 | 10,450.00 | 8,660.00 | 9,760.00 | 7.3M |
| 2025-01-14 | 8,420.00 | 9,050.00 | 8,420.00 | 8,580.00 | 0.8M |
| 2025-01-13 | 8,330.00 | 8,910.00 | 8,210.00 | 8,320.00 | 0.6M |
| 2025-01-10 | 8,710.00 | 8,880.00 | 8,460.00 | 8,550.00 | 0.2M |
| 2025-01-09 | 8,410.00 | 8,870.00 | 8,120.00 | 8,700.00 | 0.5M |
| 2025-01-08 | 8,530.00 | 8,570.00 | 8,150.00 | 8,460.00 | 0.4M |
| 2025-01-07 | 8,190.00 | 8,550.00 | 8,080.00 | 8,460.00 | 0.4M |
| 2025-01-06 | 8,140.00 | 8,280.00 | 7,840.00 | 8,210.00 | 0.4M |
| 2025-01-03 | 8,670.00 | 8,750.00 | 7,820.00 | 7,960.00 | 1.0M |
| 2025-01-02 | 8,270.00 | 8,700.00 | 8,060.00 | 8,660.00 | 0.3M |