ACI Worldwide

ACIW
🏛️ usa →
52.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.01 52.01 51.76 51.76 5.5K
09:31 52.00 52.00 52.00 52.00 0.7K
09:35 51.99 51.99 51.99 51.99 0.6K
09:37 51.80 51.80 51.80 51.80 3.1K
09:38 51.80 51.87 51.78 51.78 3.2K
09:39 51.78 51.78 51.72 51.72 0.6K
09:41 51.63 51.63 51.63 51.63 0.1K
09:42 51.58 51.58 51.58 51.58 6.0K
09:43 51.75 51.75 51.75 51.75 1.4K
09:44 51.62 51.62 51.50 51.60 2.6K
09:45 51.73 51.73 51.73 51.73 1.0K
09:48 51.80 51.80 51.80 51.80 2.5K
09:49 51.77 51.77 51.77 51.77 0.6K
09:51 51.86 51.86 51.86 51.86 0.2K
09:52 51.66 51.66 51.66 51.66 0.5K
09:54 51.59 51.59 51.55 51.55 2.0K
09:55 51.54 51.55 51.54 51.55 1.5K
10:00 51.61 51.62 51.58 51.58 1.9K
10:01 51.58 51.58 51.58 51.58 0.6K
10:02 51.63 51.64 51.63 51.64 1.7K
10:03 51.62 51.64 51.62 51.64 1.1K
10:04 51.66 51.66 51.64 51.64 2.8K
10:05 51.63 51.63 51.58 51.58 2.2K
10:06 51.58 51.60 51.58 51.60 0.8K
10:07 51.60 51.60 51.60 51.60 0.3K
10:09 51.58 51.58 51.58 51.58 0.3K
10:11 51.66 51.66 51.63 51.64 1.5K
10:12 51.64 51.64 51.51 51.51 3.1K
10:13 51.52 51.52 51.45 51.45 0.7K
10:15 51.45 51.45 51.45 51.45 1.6K
10:16 51.31 51.35 51.31 51.35 1.6K
10:17 51.31 51.31 51.30 51.30 0.8K
10:19 51.28 51.28 51.28 51.28 0.5K
10:20 51.21 51.21 51.21 51.21 2.0K
10:21 51.26 51.26 51.21 51.21 0.7K
10:22 51.21 51.21 51.21 51.21 0.3K
10:23 51.21 51.21 51.21 51.21 0.3K
10:25 51.20 51.20 51.16 51.16 2.3K
10:26 51.17 51.17 51.17 51.17 0.2K
10:28 51.15 51.15 51.15 51.15 0.4K
10:29 51.15 51.15 51.14 51.14 0.5K
10:30 51.20 51.20 51.20 51.20 1.5K
10:31 51.18 51.18 51.16 51.16 1.6K
10:32 51.15 51.15 51.15 51.15 0.4K
10:34 51.15 51.15 51.15 51.15 0.2K
10:35 51.14 51.14 51.14 51.14 0.5K
10:36 51.11 51.11 51.11 51.11 0.5K
10:37 51.24 51.32 51.24 51.32 2.9K
10:38 51.27 51.33 51.27 51.33 1.0K
10:39 51.33 51.39 51.33 51.39 1.1K
10:40 51.41 51.41 51.30 51.30 1.7K
10:43 51.26 51.26 51.26 51.26 0.7K
10:45 51.30 51.30 51.30 51.30 0.2K
10:47 51.30 51.30 51.30 51.30 0.8K
10:48 51.39 51.39 51.39 51.39 1.9K
10:49 51.41 51.41 51.41 51.41 0.1K
10:50 51.39 51.39 51.38 51.38 1.4K
10:57 51.36 51.39 51.36 51.39 6.9K
10:58 51.42 51.42 51.42 51.42 0.3K
11:00 51.40 51.40 51.40 51.40 0.7K
11:01 51.42 51.42 51.42 51.42 0.1K
11:02 51.44 51.44 51.44 51.44 5.3K
11:04 51.41 51.42 51.40 51.42 2.9K
11:05 51.50 51.59 51.50 51.59 1.6K
11:06 51.61 51.61 51.61 51.61 0.2K
11:07 51.53 51.53 51.53 51.53 0.3K
11:08 51.50 51.50 51.50 51.50 0.7K
11:11 51.49 51.49 51.43 51.43 0.8K
11:12 51.40 51.43 51.40 51.43 0.3K
11:13 51.51 51.54 51.51 51.54 1.0K
11:14 51.54 51.54 51.50 51.50 0.7K
11:15 51.47 51.47 51.47 51.47 0.1K
11:16 51.48 51.48 51.45 51.45 0.7K
11:18 51.47 51.47 51.47 51.47 0.4K
11:20 51.44 51.46 51.44 51.46 0.8K
11:21 51.47 51.51 51.47 51.51 2.2K
11:22 51.46 51.46 51.46 51.46 0.7K
11:23 51.46 51.46 51.46 51.46 0.4K
11:25 51.47 51.47 51.47 51.47 1.4K
11:26 51.45 51.45 51.45 51.45 1.5K
11:27 51.42 51.42 51.40 51.40 0.6K
11:28 51.42 51.43 51.42 51.43 1.2K
11:29 51.43 51.45 51.43 51.45 1.1K
11:30 51.51 51.51 51.51 51.51 0.5K
11:31 51.47 51.47 51.47 51.47 0.2K
11:32 51.45 51.45 51.45 51.45 0.7K
11:33 51.47 51.47 51.47 51.47 0.9K
11:34 51.45 51.45 51.45 51.45 0.2K
11:36 51.52 51.53 51.52 51.53 1.9K
11:39 51.56 51.56 51.56 51.56 0.8K
11:43 51.67 51.69 51.67 51.69 1.0K
11:47 51.62 51.63 51.62 51.63 0.9K
11:50 51.62 51.62 51.62 51.62 0.6K
11:51 51.62 51.62 51.62 51.62 1.0K
11:57 51.61 51.61 51.60 51.60 0.9K
11:58 51.60 51.60 51.60 51.60 0.5K
12:00 51.63 51.63 51.63 51.63 0.5K
12:02 51.60 51.60 51.60 51.60 0.4K
12:03 51.60 51.60 51.60 51.60 0.2K
12:04 51.60 51.60 51.60 51.60 0.2K
12:05 51.60 51.60 51.60 51.60 0.3K
12:06 51.61 51.61 51.61 51.61 0.4K
12:07 51.60 51.61 51.60 51.61 0.7K
12:08 51.59 51.60 51.59 51.60 7.9K
12:09 51.61 51.61 51.61 51.61 1.1K
12:10 51.60 51.60 51.60 51.60 0.3K
12:12 51.62 51.62 51.60 51.60 1.3K
12:14 51.60 51.60 51.60 51.60 0.2K
12:16 51.65 51.65 51.64 51.64 2.1K
12:18 51.63 51.63 51.63 51.63 0.7K
12:19 51.59 51.59 51.53 51.53 3.5K
12:25 51.57 51.57 51.57 51.57 1.9K
12:26 51.54 51.54 51.54 51.54 0.7K
12:27 51.55 51.55 51.55 51.55 0.1K
12:28 51.55 51.55 51.55 51.55 0.2K
12:29 51.54 51.54 51.54 51.54 1.4K
12:31 51.65 51.65 51.65 51.65 0.8K
12:32 51.62 51.62 51.62 51.62 0.2K
12:34 51.59 51.59 51.59 51.59 0.5K
12:38 51.61 51.61 51.59 51.59 0.3K
12:39 51.63 51.64 51.63 51.64 0.8K
12:40 51.66 51.66 51.66 51.66 0.9K
12:42 51.68 51.68 51.68 51.68 0.6K
12:44 51.67 51.74 51.67 51.74 2.5K
12:45 51.75 51.79 51.75 51.79 0.6K
12:46 51.76 51.76 51.76 51.76 0.1K
12:47 51.74 51.74 51.74 51.74 0.2K
12:49 51.76 51.76 51.70 51.70 1.1K
12:51 51.70 51.70 51.70 51.70 0.7K
12:53 51.72 51.72 51.72 51.72 0.3K
12:55 51.73 51.73 51.73 51.73 0.8K
12:57 51.77 51.77 51.77 51.77 0.7K
13:00 51.76 51.76 51.76 51.76 0.5K
13:01 51.78 51.78 51.78 51.78 0.6K
13:04 51.81 51.81 51.81 51.81 0.3K
13:05 51.83 51.83 51.83 51.83 0.8K
13:07 51.85 51.85 51.83 51.83 0.8K
13:08 51.87 51.88 51.87 51.88 1.2K
13:09 51.88 51.88 51.88 51.88 1.2K
13:11 51.88 51.88 51.88 51.88 0.3K
13:12 51.90 51.90 51.90 51.90 1.1K
13:14 51.94 51.94 51.94 51.94 0.7K
13:17 51.96 51.98 51.96 51.98 0.8K
13:20 51.96 51.96 51.94 51.94 2.6K
13:21 51.93 51.94 51.90 51.90 3.4K
13:22 51.91 51.99 51.91 51.97 6.5K
13:23 51.98 51.98 51.98 51.98 0.2K
13:24 51.96 51.96 51.94 51.94 3.9K
13:25 51.94 51.99 51.94 51.98 1.7K
13:30 51.95 51.95 51.92 51.92 3.8K
13:31 51.92 51.92 51.92 51.92 0.4K
13:32 51.89 51.89 51.89 51.89 0.5K
13:33 51.91 51.91 51.88 51.88 1.0K
13:34 51.89 51.94 51.89 51.94 1.6K
13:37 51.93 51.93 51.93 51.93 0.5K
13:38 51.97 51.97 51.97 51.97 1.0K
13:40 51.97 51.99 51.97 51.99 2.1K
13:44 52.00 52.00 52.00 52.00 0.7K
13:46 51.98 51.98 51.98 51.98 0.3K
13:49 51.94 51.94 51.93 51.93 1.5K
13:52 51.88 51.88 51.88 51.88 0.5K
13:53 51.90 51.90 51.90 51.90 1.5K
13:58 51.88 51.88 51.88 51.88 0.9K
14:00 51.82 51.82 51.82 51.82 1.0K
14:03 51.78 51.78 51.78 51.78 0.8K
14:04 51.75 51.75 51.74 51.74 2.1K
14:05 51.84 51.84 51.84 51.84 2.2K
14:06 51.81 51.81 51.81 51.81 0.3K
14:07 51.84 51.84 51.83 51.83 3.9K
14:08 51.83 51.85 51.82 51.82 1.0K
14:09 51.85 51.86 51.82 51.84 4.0K
14:12 51.87 51.87 51.87 51.87 1.5K
14:15 51.94 51.94 51.94 51.94 0.9K
14:21 51.99 51.99 51.99 51.99 0.4K
14:22 52.02 52.02 52.02 52.02 0.6K
14:24 52.01 52.01 52.01 52.01 0.8K
14:28 52.00 52.00 52.00 52.00 1.8K
14:31 52.02 52.02 52.02 52.02 0.2K
14:32 51.99 51.99 51.99 51.99 0.5K
14:33 51.99 51.99 51.92 51.95 1.3K
14:35 51.95 51.95 51.95 51.95 0.3K
14:36 51.97 51.97 51.97 51.97 0.1K
14:37 51.97 51.97 51.97 51.97 0.4K
14:40 51.99 52.01 51.99 52.01 1.4K
14:41 51.99 51.99 51.99 51.99 1.4K
14:45 51.95 51.95 51.95 51.95 0.7K
14:46 51.96 51.96 51.96 51.96 0.4K
14:47 51.96 51.96 51.96 51.96 0.4K
14:48 51.98 51.98 51.98 51.98 0.1K
14:49 51.95 51.99 51.95 51.99 0.9K
14:50 51.98 51.98 51.98 51.98 0.5K
14:54 51.99 51.99 51.97 51.97 3.2K
14:55 51.98 51.99 51.98 51.99 0.5K
14:56 51.99 52.00 51.99 52.00 1.3K
14:57 51.99 51.99 51.98 51.98 3.0K
15:00 51.99 51.99 51.99 51.99 1.0K
15:01 51.99 51.99 51.98 51.98 2.1K
15:02 51.97 51.97 51.93 51.93 1.4K
15:03 51.93 51.93 51.93 51.93 0.4K
15:04 51.88 51.88 51.88 51.88 0.8K
15:08 51.86 51.86 51.83 51.85 0.9K
15:09 51.85 51.87 51.84 51.84 4.7K
15:11 51.88 51.88 51.88 51.88 0.4K
15:12 51.89 51.89 51.86 51.87 1.5K
15:14 51.85 51.85 51.85 51.85 1.0K
15:15 51.85 51.85 51.85 51.85 0.3K
15:16 51.85 51.85 51.85 51.85 1.1K
15:17 51.84 51.84 51.84 51.84 0.4K
15:18 51.84 51.84 51.80 51.80 2.5K
15:19 51.80 51.80 51.80 51.80 1.3K
15:20 51.81 51.81 51.81 51.81 0.9K
15:21 51.80 51.80 51.80 51.80 0.9K
15:24 51.78 51.78 51.78 51.78 1.1K
15:26 51.79 51.79 51.79 51.79 1.1K
15:29 51.80 51.81 51.80 51.81 1.4K
15:30 51.82 51.84 51.82 51.84 1.5K
15:31 51.84 51.84 51.84 51.84 1.1K
15:32 51.85 51.85 51.85 51.85 3.5K
15:33 51.85 51.85 51.84 51.84 1.9K
15:34 51.84 51.84 51.84 51.84 0.7K
15:35 51.83 51.85 51.83 51.85 2.7K
15:36 51.84 51.84 51.84 51.84 0.6K
15:37 51.83 51.83 51.82 51.83 1.1K
15:38 51.83 51.83 51.83 51.83 0.2K
15:39 51.83 51.85 51.83 51.85 1.6K
15:40 51.84 51.85 51.84 51.85 3.8K
15:41 51.85 51.85 51.85 51.85 1.9K
15:42 51.85 51.89 51.85 51.88 2.2K
15:43 51.88 51.88 51.88 51.88 0.5K
15:44 51.90 51.90 51.88 51.88 1.1K
15:45 51.89 51.89 51.89 51.89 0.8K
15:46 51.89 51.89 51.87 51.87 0.9K
15:47 51.88 51.89 51.88 51.89 1.0K
15:48 51.90 51.93 51.90 51.93 2.5K
15:49 51.93 51.93 51.92 51.93 0.5K
15:50 51.91 51.91 51.85 51.87 6.0K
15:51 51.84 51.85 51.84 51.85 0.9K
15:52 51.86 51.91 51.86 51.91 2.7K
15:53 51.94 51.95 51.92 51.95 2.2K
15:54 51.96 51.98 51.91 51.91 3.9K
15:55 51.84 51.84 51.71 51.82 15.3K
15:56 51.83 51.86 51.75 51.77 9.9K
15:57 51.78 51.82 51.78 51.79 14.2K
15:58 51.79 51.79 51.66 51.68 35.4K
15:59 51.69 51.74 51.67 51.71 184.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 52.34 52.82 51.41 52.77 0.8M
2025-09-29 52.42 52.61 52.00 52.34 0.8M
2025-09-26 51.67 52.45 51.30 52.26 0.5M
2025-09-25 52.01 52.02 51.11 51.71 0.6M
2025-09-24 52.61 52.99 52.20 52.28 0.5M
2025-09-23 53.07 53.45 52.19 52.38 0.7M
2025-09-22 50.80 53.02 50.16 52.90 1.5M
2025-09-19 51.35 51.47 50.16 50.89 2.9M
2025-09-18 50.09 51.25 49.89 51.13 0.9M
2025-09-17 49.77 51.19 49.55 49.76 0.8M
2025-09-16 49.51 49.51 48.83 49.38 0.8M
2025-09-15 50.28 50.54 49.57 49.59 0.7M
2025-09-12 50.79 50.94 50.12 50.15 0.9M
2025-09-11 50.48 50.91 49.43 50.63 0.9M
2025-09-10 51.23 51.64 49.88 50.09 1.1M
2025-09-09 51.35 51.35 50.27 51.23 0.7M
2025-09-08 50.79 51.30 49.48 51.21 1.4M
2025-09-05 49.96 51.00 49.87 50.25 0.7M
2025-09-04 49.24 49.67 48.41 49.64 0.8M
2025-09-03 48.99 49.22 48.57 49.17 1.1M
2025-09-02 48.74 49.21 48.45 48.98 0.8M
2025-08-29 49.29 49.42 48.88 49.35 0.8M
2025-08-28 48.54 49.22 48.18 49.20 0.8M
2025-08-27 48.10 48.50 47.81 48.49 0.7M
2025-08-26 48.64 48.90 48.13 48.14 1.6M
2025-08-25 49.28 49.51 48.72 48.76 0.7M
2025-08-22 48.13 49.83 48.13 49.31 0.8M
2025-08-21 46.96 47.91 46.62 47.87 1.1M
2025-08-20 46.98 47.25 46.78 47.09 0.8M
2025-08-19 47.35 47.77 46.97 47.03 0.5M
2025-08-18 46.56 47.36 46.23 47.25 0.6M
2025-08-15 46.83 46.83 45.94 46.56 0.8M
2025-08-14 47.03 47.03 46.29 46.61 0.9M
2025-08-13 46.52 47.62 46.29 47.29 1.1M
2025-08-12 44.53 46.49 44.49 46.34 1.2M
2025-08-11 44.58 45.13 44.29 44.39 0.9M
2025-08-08 44.07 45.38 43.73 44.55 1.2M
2025-08-07 45.20 46.36 42.80 43.74 1.5M
2025-08-06 41.63 42.23 41.26 42.15 1.2M
2025-08-05 41.94 41.94 41.19 41.54 0.8M
2025-08-04 41.08 42.16 40.80 41.93 0.9M
2025-08-01 41.86 42.13 40.45 40.74 1.2M
2025-07-31 43.65 43.74 42.51 42.56 0.9M
2025-07-30 43.70 44.49 43.39 43.71 0.8M
2025-07-29 44.94 45.15 43.60 43.64 1.1M
2025-07-28 44.98 45.20 44.45 44.52 1.0M
2025-07-25 45.17 45.45 44.55 44.80 0.9M
2025-07-24 45.97 46.17 44.91 44.95 0.6M
2025-07-23 45.52 46.18 44.71 45.96 1.0M
2025-07-22 45.01 45.82 44.76 45.52 0.7M
2025-07-21 45.40 45.70 44.92 45.00 0.4M
2025-07-18 45.89 45.89 45.25 45.34 0.5M
2025-07-17 45.17 45.99 44.83 45.70 0.8M
2025-07-16 44.13 44.56 43.92 44.26 0.7M
2025-07-15 44.58 44.61 43.75 43.78 0.6M
2025-07-14 43.95 44.80 43.92 44.44 0.6M
2025-07-11 44.94 45.05 43.74 43.90 0.6M
2025-07-10 45.31 45.54 44.70 45.11 0.6M
2025-07-09 46.16 46.26 45.17 45.43 0.7M
2025-07-08 45.54 46.61 45.54 45.93 0.8M
2025-07-07 46.11 46.44 45.35 45.47 0.7M
2025-07-03 45.74 46.45 45.32 46.21 0.4M
2025-07-02 45.94 45.94 45.03 45.49 0.8M
2025-07-01 45.62 46.61 45.44 45.94 0.7M
2025-06-30 45.85 46.39 45.66 45.91 0.7M
2025-06-27 45.69 45.90 45.16 45.49 0.7M
2025-06-26 45.26 45.49 44.96 45.41 0.5M
2025-06-25 46.13 46.24 44.91 45.18 0.6M
2025-06-24 45.91 46.26 45.28 46.04 0.6M
2025-06-23 44.52 45.39 44.06 45.37 0.7M
2025-06-20 44.94 45.24 44.21 44.59 1.2M
2025-06-18 44.97 45.64 44.60 44.78 0.4M
2025-06-17 45.11 45.65 44.96 44.99 0.4M
2025-06-16 45.33 46.00 45.17 45.56 0.7M
2025-06-13 46.31 46.61 44.96 45.07 0.6M
2025-06-12 47.06 47.27 46.66 46.88 0.4M
2025-06-11 47.41 47.93 46.91 47.06 0.5M
2025-06-10 47.70 47.91 47.01 47.38 0.7M
2025-06-09 47.12 47.95 47.00 47.79 0.5M
2025-06-06 47.48 47.48 46.78 47.30 0.6M
2025-06-05 46.65 47.22 46.47 46.97 0.6M
2025-06-04 47.23 47.65 46.36 46.62 0.5M
2025-06-03 46.12 47.15 45.92 46.79 0.6M
2025-06-02 45.95 46.47 45.30 46.12 0.7M
2025-05-30 46.14 46.47 45.67 46.26 0.7M
2025-05-29 46.65 46.65 45.76 46.14 0.5M
2025-05-28 46.51 47.05 46.24 46.26 0.7M
2025-05-27 46.79 47.46 46.10 46.59 0.8M
2025-05-23 45.94 47.08 45.90 46.29 1.0M
2025-05-22 45.72 46.77 45.57 46.47 1.3M
2025-05-21 47.41 47.66 45.51 45.70 1.3M
2025-05-20 48.90 49.34 47.76 47.79 1.0M
2025-05-19 48.32 49.12 48.32 49.12 0.6M
2025-05-16 48.66 49.36 48.57 48.87 0.7M
2025-05-15 49.17 49.60 48.56 48.77 1.0M
2025-05-14 48.78 49.57 48.76 49.21 1.1M
2025-05-13 48.86 49.47 48.25 49.16 1.3M
2025-05-12 48.67 49.86 47.90 48.76 1.8M
2025-05-09 48.75 49.02 46.23 46.56 1.4M
2025-05-08 52.51 53.23 48.43 48.46 1.8M
2025-05-07 54.82 55.45 54.28 54.88 0.7M
2025-05-06 53.97 54.66 53.60 54.43 0.6M
2025-05-05 54.30 55.15 54.30 54.55 0.5M
2025-05-02 54.56 55.09 54.37 54.84 0.6M
2025-05-01 53.67 54.28 53.16 53.91 0.8M
2025-04-30 52.78 53.69 52.30 53.36 0.7M
2025-04-29 52.55 53.77 52.55 53.52 0.8M
2025-04-28 52.50 53.33 52.35 52.78 0.6M
2025-04-25 51.87 52.62 51.62 52.39 0.6M
2025-04-24 51.84 52.70 51.84 52.03 0.5M
2025-04-23 52.20 53.31 51.51 51.65 0.6M
2025-04-22 50.74 51.58 50.38 51.06 0.9M
2025-04-21 50.35 50.56 49.03 49.73 0.4M
2025-04-17 51.34 51.70 50.73 50.94 0.5M
2025-04-16 51.62 52.18 50.80 51.31 0.5M
2025-04-15 52.19 52.83 51.91 52.22 0.5M
2025-04-14 53.00 53.13 51.82 52.13 0.6M
2025-04-11 50.71 52.03 49.70 51.88 0.7M
2025-04-10 51.74 52.25 49.75 50.93 1.0M
2025-04-09 47.61 53.86 47.22 53.35 1.1M
2025-04-08 51.86 52.51 47.46 48.00 1.7M
2025-04-07 47.81 52.47 47.00 49.70 1.3M
2025-04-04 51.10 52.42 49.78 50.18 1.0M
2025-04-03 54.59 55.87 53.33 53.46 1.0M
2025-04-02 55.68 57.49 55.00 57.17 0.9M
2025-04-01 54.39 57.00 54.09 56.70 1.3M
2025-03-31 53.65 54.99 53.22 54.71 1.0M
2025-03-28 54.91 55.42 53.67 54.28 0.6M
2025-03-27 55.02 55.40 54.12 55.17 0.4M
2025-03-26 55.26 55.87 54.65 55.08 0.5M
2025-03-25 54.68 55.83 54.50 55.26 0.4M
2025-03-24 54.04 54.64 53.84 54.43 0.5M
2025-03-21 52.92 53.36 52.20 53.05 1.3M
2025-03-20 53.07 54.05 53.07 53.50 0.4M
2025-03-19 52.58 53.90 52.53 53.54 0.4M
2025-03-18 53.00 53.15 52.38 52.52 0.9M
2025-03-17 52.76 53.66 52.42 53.26 0.5M
2025-03-14 51.67 53.29 51.25 52.92 0.6M
2025-03-13 51.39 51.56 50.71 51.06 0.5M
2025-03-12 51.90 52.68 51.27 51.61 0.7M
2025-03-11 51.69 52.62 51.57 51.77 0.6M
2025-03-10 52.27 52.39 51.24 51.69 0.8M
2025-03-07 52.78 53.69 51.60 53.21 0.6M
2025-03-06 53.22 54.78 52.34 52.88 0.7M
2025-03-05 53.63 54.64 53.21 54.20 0.6M
2025-03-04 54.38 55.17 53.13 53.70 0.8M
2025-03-03 57.36 58.14 54.72 54.95 1.1M
2025-02-28 54.50 57.38 54.25 57.35 1.5M
2025-02-27 51.37 54.98 50.93 54.47 1.5M
2025-02-26 50.56 51.67 50.40 50.58 0.7M
2025-02-25 50.34 50.98 49.81 50.56 0.5M
2025-02-24 50.75 51.03 49.68 50.38 0.8M
2025-02-21 51.87 52.16 50.49 50.56 0.8M
2025-02-20 51.94 52.16 50.85 51.70 0.5M
2025-02-19 52.61 53.00 51.57 52.20 0.7M
2025-02-18 52.38 52.73 51.94 52.73 0.3M
2025-02-14 52.74 53.24 52.17 52.51 0.5M
2025-02-13 52.17 52.71 51.44 52.54 0.4M
2025-02-12 51.49 51.98 51.02 51.62 0.4M
2025-02-11 52.44 52.77 51.92 52.31 0.5M
2025-02-10 53.15 53.51 52.69 52.97 0.6M
2025-02-07 54.15 54.15 52.73 52.89 0.6M
2025-02-06 55.29 55.30 53.47 54.03 0.7M
2025-02-05 53.90 55.12 53.10 54.83 0.8M
2025-02-04 53.40 54.16 53.40 53.70 0.7M
2025-02-03 52.31 53.65 51.60 53.41 1.3M
2025-01-31 54.47 54.71 53.26 53.55 0.5M
2025-01-30 53.89 55.33 53.86 54.35 0.6M
2025-01-29 53.63 54.31 53.26 53.69 0.5M
2025-01-28 53.13 54.39 52.64 53.94 0.5M
2025-01-27 51.69 53.62 51.55 53.25 0.6M
2025-01-24 52.51 52.56 51.71 52.19 0.6M
2025-01-23 52.66 53.03 51.92 52.50 1.1M
2025-01-22 54.53 54.86 52.69 52.88 0.6M
2025-01-21 54.49 55.08 54.00 54.54 0.5M
2025-01-17 55.37 55.39 53.30 53.84 0.6M
2025-01-16 53.57 54.80 53.57 54.34 0.9M
2025-01-15 53.46 53.79 52.41 53.48 0.6M
2025-01-14 52.21 52.80 51.63 52.40 0.5M
2025-01-13 50.36 51.70 50.30 51.62 0.6M
2025-01-10 51.12 51.80 50.88 51.34 0.7M
2025-01-08 50.51 52.16 50.26 52.12 0.5M
2025-01-07 52.64 52.70 50.25 51.11 0.8M
2025-01-06 53.26 53.50 52.67 52.73 0.7M
2025-01-03 52.85 53.95 52.45 53.21 0.4M
2025-01-02 52.56 52.76 51.78 52.59 0.5M