Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.70 0.66 0.70 1.7K
09:57 0.70 0.70 0.70 0.70 7.5K
10:08 0.69 0.69 0.69 0.69 1.0K
10:10 0.68 0.69 0.68 0.69 3.0K
10:15 0.70 0.70 0.70 0.70 3.5K
10:19 0.71 0.71 0.71 0.71 11.0K
10:42 0.70 0.70 0.70 0.70 0.6K
11:28 0.70 0.70 0.70 0.70 2.0K
13:00 0.69 0.69 0.69 0.69 0.5K
14:27 0.70 0.73 0.70 0.73 19.0K
15:02 0.71 0.72 0.71 0.72 6.0K
15:59 0.72 0.72 0.72 0.72 1.0K
16:01 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available