Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 0.7K
10:10 0.72 0.76 0.72 0.76 5.6K
10:13 0.76 0.76 0.76 0.76 4.5K
10:21 0.77 0.77 0.77 0.77 0.5K
10:44 0.76 0.76 0.76 0.76 0.5K
10:45 0.76 0.76 0.76 0.76 2.0K
10:47 0.75 0.76 0.75 0.76 2.6K
10:53 0.76 0.76 0.76 0.76 3.5K
11:00 0.75 0.75 0.75 0.75 2.0K
11:01 0.76 0.76 0.76 0.76 0.5K
11:10 0.76 0.76 0.76 0.76 0.5K
12:20 0.75 0.75 0.75 0.75 1.0K
12:49 0.75 0.76 0.75 0.76 5.5K
12:53 0.76 0.76 0.76 0.76 1.0K
13:15 0.75 0.76 0.75 0.76 10.5K
13:52 0.75 0.75 0.75 0.75 1.5K
14:07 0.75 0.75 0.75 0.75 2.6K
15:59 0.76 0.76 0.76 0.76 1.0K
16:01 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available