Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.80 24.5K
09:40 0.80 0.80 0.80 0.80 10.3K
11:19 0.79 0.79 0.79 0.79 1.0K
12:02 0.80 0.80 0.80 0.80 2.5K
12:20 0.80 0.80 0.80 0.80 4.5K
12:24 0.80 0.80 0.80 0.80 21.5K
12:45 0.79 0.79 0.79 0.79 6.5K
12:51 0.79 0.79 0.79 0.79 0.5K
13:07 0.80 0.80 0.80 0.80 1.5K
13:14 0.80 0.80 0.80 0.80 0.5K
13:43 0.80 0.80 0.80 0.80 1.8K
15:05 0.80 0.80 0.80 0.80 1.5K
15:46 0.80 0.80 0.80 0.80 2.0K
16:01 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available