Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 20.2K
09:36 1.11 1.11 1.11 1.11 5.0K
10:02 1.09 1.09 1.09 1.09 15.5K
10:29 1.08 1.08 1.08 1.08 0.1K
11:27 1.09 1.09 1.09 1.09 1.1K
11:36 1.10 1.10 1.10 1.10 0.1K
12:06 1.09 1.09 1.08 1.08 1.9K
12:08 1.06 1.06 1.06 1.06 4.4K
12:20 1.07 1.07 1.07 1.07 0.1K
12:59 1.07 1.07 1.07 1.07 5.0K
14:32 1.08 1.08 1.08 1.08 0.3K
14:56 1.08 1.10 1.08 1.10 11.1K
15:59 1.08 1.08 1.08 1.08 1.1K
16:01 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available