Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3.5K
09:40 1.01 1.01 1.01 1.01 0.6K
10:01 1.00 1.00 1.00 1.00 2.6K
11:24 1.01 1.01 1.01 1.01 0.5K
12:17 1.02 1.02 1.02 1.02 1.0K
12:18 1.02 1.02 1.02 1.02 1.0K
12:24 1.02 1.02 1.02 1.02 0.5K
12:42 1.02 1.02 1.02 1.02 23.5K
12:49 1.02 1.02 1.02 1.02 3.0K
12:55 1.02 1.02 1.02 1.02 10.1K
13:00 1.02 1.02 1.02 1.02 0.5K
13:16 1.00 1.00 1.00 1.00 4.0K
13:25 1.00 1.00 1.00 1.00 0.5K
14:14 1.02 1.02 1.02 1.02 3.3K
14:30 0.99 0.99 0.99 0.99 1.2K
14:40 1.00 1.02 1.00 1.02 1.0K
15:34 0.99 0.99 0.99 0.99 0.5K
16:01 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available