Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 10.2K
09:31 0.98 0.98 0.98 0.98 0.9K
09:53 1.02 1.02 1.02 1.02 9.5K
09:54 1.02 1.02 1.02 1.02 13.0K
09:55 1.02 1.02 1.02 1.02 14.0K
09:59 1.02 1.02 1.02 1.02 58.0K
10:32 1.02 1.02 1.02 1.02 1.0K
12:05 1.02 1.02 1.02 1.02 3.0K
13:01 1.02 1.02 1.02 1.02 6.9K
13:12 1.02 1.02 1.02 1.02 0.5K
13:18 1.02 1.02 1.02 1.02 1.0K
13:27 1.02 1.02 1.02 1.02 1.0K
13:29 1.02 1.02 1.02 1.02 10.0K
13:32 1.02 1.02 1.02 1.02 1.0K
14:36 1.02 1.02 1.02 1.02 2.0K
14:54 1.02 1.02 1.02 1.02 1.0K
15:25 1.02 1.02 1.02 1.02 2.0K
15:39 1.02 1.02 1.02 1.02 1.0K
15:52 1.02 1.02 1.02 1.02 2.1K
16:01 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available