Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.02 1.02 1.02 1.02 0.3K
10:23 1.01 1.01 1.01 1.01 0.1K
10:28 1.02 1.02 1.02 1.02 2.5K
10:30 1.02 1.02 1.02 1.02 0.5K
10:32 1.01 1.01 1.01 1.01 0.1K
10:43 1.00 1.00 1.00 1.00 1.5K
10:51 1.02 1.04 1.02 1.04 12.6K
11:09 1.03 1.03 1.03 1.03 0.2K
11:25 1.01 1.01 1.01 1.01 0.4K
11:39 1.03 1.03 1.03 1.03 0.1K
13:59 1.03 1.03 1.03 1.03 0.1K
15:58 1.03 1.03 1.03 1.03 6.9K
15:59 1.03 1.03 1.03 1.03 0.1K
16:01 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available