Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1.4K
09:50 1.03 1.03 1.03 1.03 0.1K
09:53 1.03 1.03 1.03 1.03 1.0K
10:10 1.04 1.04 1.04 1.04 3.1K
11:16 1.02 1.02 1.02 1.02 0.1K
14:18 1.03 1.03 1.03 1.03 0.1K
15:19 1.04 1.04 1.04 1.04 0.1K
15:20 1.04 1.04 1.04 1.04 11.6K
15:24 1.05 1.05 1.05 1.05 2.0K
15:37 1.06 1.06 1.06 1.06 0.3K
15:57 1.06 1.06 1.06 1.06 0.3K
15:59 1.06 1.08 1.06 1.08 0.7K
16:01 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available