Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 5.0K
09:36 1.10 1.10 1.10 1.10 2.0K
09:44 1.13 1.13 1.13 1.13 0.6K
09:54 1.12 1.12 1.10 1.10 1.8K
10:03 1.10 1.11 1.10 1.11 0.5K
10:11 1.14 1.14 1.14 1.14 3.3K
10:52 1.12 1.12 1.12 1.12 0.3K
10:54 1.10 1.10 1.10 1.10 0.1K
10:58 1.12 1.12 1.12 1.12 0.2K
11:10 1.11 1.11 1.11 1.11 3.6K
11:53 1.08 1.08 1.08 1.08 7.0K
13:04 1.10 1.10 1.10 1.10 2.6K
13:35 1.10 1.10 1.10 1.10 0.2K
13:36 1.10 1.10 1.10 1.10 0.3K
14:50 1.12 1.13 1.12 1.13 2.1K
15:34 1.13 1.13 1.13 1.13 0.2K
15:38 1.13 1.13 1.13 1.13 0.5K
15:46 1.11 1.11 1.11 1.11 0.1K
15:52 1.13 1.13 1.13 1.13 0.6K
15:58 1.10 1.10 1.10 1.10 1.5K
15:59 1.10 1.10 1.08 1.08 2.6K
16:01 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available