Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 5.6K
09:31 1.13 1.13 1.11 1.11 2.9K
09:45 1.10 1.10 1.10 1.10 1.8K
09:46 1.10 1.10 1.10 1.10 0.1K
09:50 1.10 1.10 1.10 1.10 2.5K
09:53 1.12 1.12 1.12 1.12 0.6K
09:59 1.13 1.13 1.13 1.13 3.0K
10:17 1.10 1.10 1.10 1.10 0.4K
10:20 1.10 1.10 1.10 1.10 2.6K
10:46 1.10 1.10 1.10 1.10 1.1K
11:20 1.10 1.10 1.10 1.10 0.7K
11:29 1.10 1.10 1.10 1.10 1.5K
13:13 1.10 1.10 1.10 1.10 0.2K
14:44 1.10 1.11 1.10 1.11 0.7K
14:56 1.10 1.10 1.10 1.10 6.5K
15:57 1.11 1.11 1.10 1.10 2.5K
16:01 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available