ACM Research Shanghai

688082
🏛️ china →
202.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.70 144.70 142.24 142.36 332.0K
09:35 142.12 142.83 141.30 142.35 305.2K
09:40 142.34 143.24 142.30 143.08 136.2K
09:45 143.23 143.90 142.83 143.11 133.2K
09:50 143.27 144.00 143.20 143.90 128.8K
09:55 143.89 143.97 143.08 143.69 116.0K
10:00 143.69 143.90 143.18 143.21 91.3K
10:05 143.20 144.40 143.06 144.39 68.6K
10:10 144.38 144.52 143.80 144.32 48.0K
10:15 144.32 144.50 143.88 144.06 50.9K
10:20 144.06 144.06 143.46 143.66 68.0K
10:25 143.83 144.35 143.42 143.57 58.6K
10:30 143.57 143.98 143.41 143.88 36.5K
10:35 143.52 143.69 143.11 143.11 72.4K
10:40 143.10 143.47 143.05 143.30 49.7K
10:45 143.30 143.33 142.93 142.93 35.0K
10:50 142.93 143.11 142.36 142.58 73.9K
10:55 142.44 143.06 142.41 142.85 36.5K
11:00 142.70 143.00 142.33 142.54 43.7K
11:05 142.88 143.10 142.00 142.00 84.3K
11:10 142.02 142.35 141.79 141.80 151.3K
11:15 141.81 142.38 141.81 142.02 105.9K
11:20 142.02 142.43 141.93 142.21 61.7K
11:25 142.02 142.21 141.65 142.16 58.7K
13:00 141.87 143.28 141.86 142.29 57.0K
13:05 142.29 142.65 142.07 142.31 27.5K
13:10 142.31 142.39 141.68 141.68 49.6K
13:15 141.69 141.78 141.15 141.39 147.8K
13:20 141.41 141.97 141.21 141.21 61.9K
13:25 141.29 141.84 141.11 141.81 46.4K
13:30 141.80 141.80 140.72 141.35 109.4K
13:35 141.30 141.32 140.72 140.94 43.2K
13:40 140.88 141.49 140.85 141.11 59.6K
13:45 141.12 141.12 140.50 140.87 71.9K
13:50 140.87 141.28 140.80 141.20 57.9K
13:55 141.21 141.44 140.78 140.82 46.0K
14:00 140.78 141.32 140.42 140.90 72.9K
14:05 141.45 141.66 141.17 141.18 47.4K
14:10 141.22 142.13 141.22 142.11 43.7K
14:15 142.12 142.12 141.30 141.59 59.4K
14:20 141.85 141.85 141.40 141.43 19.3K
14:25 141.51 141.59 141.00 141.00 52.5K
14:30 141.30 141.99 141.15 141.41 50.3K
14:35 141.41 142.40 141.37 142.40 51.7K
14:40 142.40 142.50 141.88 141.90 29.0K
14:45 141.89 142.20 141.50 141.90 45.5K
14:50 141.90 142.10 141.83 141.99 64.6K
14:55 141.92 142.19 141.90 142.15 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available