ACM Research Shanghai

688082
🏛️ china →
202.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.31 143.27 142.01 142.65 187.2K
09:35 142.60 143.00 141.62 142.95 113.4K
09:40 142.95 143.48 142.44 143.38 165.0K
09:45 143.48 144.48 143.17 144.44 193.0K
09:50 144.44 144.86 144.01 144.50 176.6K
09:55 144.30 144.33 143.50 143.55 115.3K
10:00 143.50 143.50 142.53 142.80 108.1K
10:05 142.79 143.16 142.79 142.83 59.4K
10:10 142.83 143.19 142.77 143.13 59.3K
10:15 143.17 143.22 142.82 143.15 45.6K
10:20 142.92 143.18 142.50 142.50 67.2K
10:25 142.50 142.95 142.10 142.38 48.7K
10:30 142.38 143.28 142.24 142.39 45.9K
10:35 142.66 142.71 142.12 142.12 33.1K
10:40 142.21 142.59 141.58 141.90 53.4K
10:45 141.73 142.33 141.73 142.32 46.6K
10:50 142.32 142.40 142.00 142.06 29.0K
10:55 142.28 142.57 142.00 142.30 51.7K
11:00 142.21 143.43 142.00 143.43 44.2K
11:05 143.37 143.58 143.14 143.40 61.8K
11:10 143.36 143.85 143.19 143.85 49.0K
11:15 143.92 144.29 143.62 143.71 89.9K
11:20 143.71 144.28 143.60 144.08 60.8K
11:25 144.08 144.50 143.57 143.57 97.9K
13:00 143.57 144.04 143.50 143.72 74.1K
13:05 143.72 145.55 143.72 144.72 236.5K
13:10 144.80 145.10 143.70 143.91 58.2K
13:15 143.91 143.94 143.30 143.53 71.0K
13:20 143.52 143.89 143.36 143.88 51.3K
13:25 143.92 144.40 143.92 144.30 63.1K
13:30 144.14 144.30 143.60 143.61 56.9K
13:35 143.58 143.58 143.19 143.37 81.3K
13:40 143.40 144.16 143.39 144.10 63.9K
13:45 144.10 144.10 143.56 143.82 38.3K
13:50 143.82 144.09 143.78 143.78 43.9K
13:55 143.68 143.80 143.31 143.64 31.0K
14:00 143.62 143.64 143.41 143.46 26.3K
14:05 143.44 143.64 143.20 143.21 55.6K
14:10 143.10 143.46 142.58 143.09 56.2K
14:15 143.01 143.02 142.61 142.96 39.6K
14:20 142.92 143.10 142.85 142.91 25.6K
14:25 143.04 143.04 142.60 142.68 99.8K
14:30 142.68 142.81 142.11 142.47 83.8K
14:35 142.28 142.69 142.08 142.10 64.7K
14:40 142.10 142.10 141.70 141.92 123.6K
14:45 141.89 142.00 141.68 142.00 170.0K
14:50 142.28 142.30 141.80 141.80 86.3K
14:55 141.81 141.99 141.50 141.90 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available