202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.47 | 147.99 | 146.02 | 146.89 | 832.4K |
| 09:35 | 146.79 | 148.71 | 146.30 | 148.06 | 425.3K |
| 09:40 | 148.07 | 149.49 | 148.07 | 148.57 | 431.1K |
| 09:45 | 148.57 | 148.77 | 147.31 | 147.50 | 255.3K |
| 09:50 | 147.68 | 147.68 | 146.93 | 147.40 | 174.4K |
| 09:55 | 147.63 | 149.23 | 147.54 | 149.13 | 172.1K |
| 10:00 | 149.14 | 149.50 | 148.50 | 149.50 | 168.5K |
| 10:05 | 149.48 | 149.48 | 147.87 | 147.90 | 183.0K |
| 10:10 | 147.99 | 148.50 | 147.90 | 148.03 | 66.9K |
| 10:15 | 148.00 | 148.87 | 147.81 | 148.72 | 124.0K |
| 10:20 | 148.62 | 149.39 | 148.56 | 149.29 | 98.9K |
| 10:25 | 149.38 | 150.56 | 149.38 | 150.19 | 179.0K |
| 10:30 | 150.19 | 150.21 | 149.30 | 149.62 | 109.0K |
| 10:35 | 149.56 | 149.60 | 148.27 | 148.54 | 108.7K |
| 10:40 | 148.54 | 148.64 | 148.20 | 148.22 | 113.8K |
| 10:45 | 148.17 | 148.64 | 147.75 | 148.29 | 98.5K |
| 10:50 | 148.25 | 148.53 | 147.70 | 148.10 | 71.1K |
| 10:55 | 148.10 | 148.39 | 147.98 | 148.09 | 62.5K |
| 11:00 | 148.00 | 148.24 | 147.31 | 147.64 | 102.1K |
| 11:05 | 147.66 | 148.23 | 147.50 | 148.21 | 56.4K |
| 11:10 | 148.25 | 149.60 | 148.00 | 148.94 | 87.4K |
| 11:15 | 148.94 | 149.58 | 148.90 | 149.26 | 97.4K |
| 11:20 | 149.43 | 150.28 | 149.36 | 149.64 | 89.9K |
| 11:25 | 149.64 | 149.90 | 149.31 | 149.72 | 30.4K |
| 13:00 | 149.79 | 149.86 | 148.28 | 148.81 | 121.1K |
| 13:05 | 148.87 | 150.07 | 148.59 | 150.00 | 108.6K |
| 13:10 | 150.29 | 151.50 | 150.29 | 151.41 | 315.6K |
| 13:15 | 151.45 | 152.60 | 151.45 | 152.51 | 269.8K |
| 13:20 | 152.51 | 152.51 | 151.37 | 151.37 | 187.7K |
| 13:25 | 151.37 | 151.53 | 151.16 | 151.53 | 76.8K |
| 13:30 | 151.51 | 152.29 | 151.51 | 151.70 | 122.9K |
| 13:35 | 151.70 | 153.00 | 151.70 | 153.00 | 143.5K |
| 13:40 | 152.99 | 153.73 | 152.90 | 153.16 | 219.7K |
| 13:45 | 153.15 | 153.49 | 153.00 | 153.34 | 119.0K |
| 13:50 | 153.33 | 153.33 | 152.66 | 152.68 | 89.5K |
| 13:55 | 152.69 | 152.69 | 152.12 | 152.15 | 62.6K |
| 14:00 | 152.15 | 152.15 | 151.23 | 151.61 | 137.7K |
| 14:05 | 151.59 | 151.92 | 151.48 | 151.50 | 68.3K |
| 14:10 | 151.46 | 151.46 | 150.00 | 150.89 | 99.2K |
| 14:15 | 150.84 | 151.00 | 150.38 | 150.38 | 76.8K |
| 14:20 | 150.35 | 150.70 | 150.00 | 150.57 | 88.8K |
| 14:25 | 150.59 | 150.70 | 150.10 | 150.23 | 74.1K |
| 14:30 | 150.26 | 150.70 | 150.26 | 150.62 | 69.8K |
| 14:35 | 150.63 | 151.07 | 150.63 | 150.91 | 74.1K |
| 14:40 | 150.94 | 150.99 | 150.09 | 150.11 | 86.5K |
| 14:45 | 150.11 | 150.35 | 150.11 | 150.29 | 101.3K |
| 14:50 | 150.28 | 150.33 | 150.07 | 150.10 | 124.8K |
| 14:55 | 150.09 | 150.09 | 149.00 | 149.00 | 148.9K |