202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.97 | 153.00 | 148.15 | 148.70 | 717.6K |
| 09:35 | 148.71 | 149.56 | 148.00 | 148.36 | 363.1K |
| 09:40 | 148.36 | 148.59 | 146.81 | 146.81 | 330.2K |
| 09:45 | 146.75 | 147.01 | 146.23 | 146.71 | 363.6K |
| 09:50 | 146.95 | 147.59 | 146.80 | 146.92 | 183.6K |
| 09:55 | 146.92 | 147.36 | 146.68 | 146.68 | 154.7K |
| 10:00 | 146.57 | 147.00 | 146.14 | 146.89 | 198.5K |
| 10:05 | 146.89 | 147.40 | 146.73 | 146.90 | 142.5K |
| 10:10 | 146.99 | 147.97 | 146.90 | 147.35 | 78.7K |
| 10:15 | 147.35 | 147.75 | 146.77 | 147.72 | 93.6K |
| 10:20 | 147.61 | 148.02 | 147.06 | 147.30 | 105.2K |
| 10:25 | 147.10 | 148.60 | 147.02 | 148.47 | 69.1K |
| 10:30 | 148.46 | 149.88 | 148.46 | 149.50 | 152.4K |
| 10:35 | 149.24 | 149.97 | 148.67 | 149.45 | 112.0K |
| 10:40 | 149.69 | 149.69 | 148.76 | 149.08 | 103.1K |
| 10:45 | 149.08 | 149.24 | 148.88 | 148.97 | 73.3K |
| 10:50 | 148.97 | 148.98 | 148.46 | 148.48 | 90.1K |
| 10:55 | 148.52 | 148.82 | 148.30 | 148.56 | 56.8K |
| 11:00 | 148.40 | 148.59 | 148.37 | 148.51 | 68.3K |
| 11:05 | 148.52 | 148.63 | 148.28 | 148.63 | 45.2K |
| 11:10 | 148.82 | 148.90 | 148.01 | 148.02 | 59.3K |
| 11:15 | 148.02 | 148.02 | 147.60 | 147.87 | 41.7K |
| 11:20 | 147.87 | 147.96 | 147.84 | 147.87 | 36.0K |
| 11:25 | 147.88 | 147.96 | 147.69 | 147.80 | 46.1K |
| 13:00 | 147.80 | 147.84 | 147.17 | 147.17 | 81.7K |
| 13:05 | 147.18 | 147.46 | 147.13 | 147.45 | 49.8K |
| 13:10 | 147.57 | 147.65 | 147.46 | 147.56 | 31.2K |
| 13:15 | 147.56 | 147.65 | 147.37 | 147.55 | 28.0K |
| 13:20 | 147.53 | 147.53 | 147.23 | 147.24 | 37.4K |
| 13:25 | 147.28 | 147.60 | 147.21 | 147.60 | 73.0K |
| 13:30 | 147.66 | 147.86 | 147.57 | 147.60 | 33.1K |
| 13:35 | 147.60 | 147.61 | 147.11 | 147.11 | 66.5K |
| 13:40 | 147.14 | 148.63 | 147.09 | 148.63 | 103.7K |
| 13:45 | 148.66 | 148.97 | 148.57 | 148.90 | 53.1K |
| 13:50 | 148.90 | 148.90 | 148.57 | 148.57 | 72.0K |
| 13:55 | 148.57 | 148.63 | 148.51 | 148.56 | 18.9K |
| 14:00 | 148.50 | 148.94 | 148.30 | 148.30 | 73.0K |
| 14:05 | 148.21 | 148.30 | 147.68 | 147.98 | 48.7K |
| 14:10 | 147.90 | 147.99 | 147.37 | 147.88 | 46.4K |
| 14:15 | 147.89 | 148.29 | 147.50 | 147.59 | 53.9K |
| 14:20 | 148.13 | 148.13 | 147.68 | 147.86 | 18.8K |
| 14:25 | 147.72 | 147.90 | 147.57 | 147.61 | 32.7K |
| 14:30 | 147.79 | 148.13 | 147.64 | 148.02 | 34.5K |
| 14:35 | 148.02 | 148.17 | 147.87 | 148.08 | 38.6K |
| 14:40 | 147.99 | 148.08 | 147.70 | 147.88 | 33.6K |
| 14:45 | 147.79 | 147.79 | 147.20 | 147.27 | 93.7K |
| 14:50 | 147.26 | 147.31 | 147.08 | 147.15 | 109.7K |
| 14:55 | 147.18 | 147.29 | 147.14 | 147.29 | 43.2K |