202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.20 | 148.50 | 146.78 | 148.50 | 203.4K |
| 09:35 | 148.50 | 149.44 | 148.00 | 148.60 | 229.8K |
| 09:40 | 148.88 | 148.94 | 147.74 | 147.74 | 182.0K |
| 09:45 | 147.60 | 149.88 | 147.51 | 149.30 | 285.5K |
| 09:50 | 149.35 | 149.35 | 147.38 | 147.93 | 229.0K |
| 09:55 | 148.19 | 148.43 | 146.88 | 147.11 | 214.4K |
| 10:00 | 147.03 | 148.15 | 147.02 | 147.44 | 94.5K |
| 10:05 | 147.75 | 148.20 | 147.75 | 148.13 | 70.6K |
| 10:10 | 148.14 | 148.19 | 147.50 | 147.80 | 69.0K |
| 10:15 | 147.70 | 147.97 | 147.11 | 147.50 | 103.6K |
| 10:20 | 147.50 | 147.70 | 147.00 | 147.70 | 205.9K |
| 10:25 | 147.74 | 148.10 | 147.00 | 147.79 | 180.2K |
| 10:30 | 147.79 | 148.17 | 147.21 | 147.29 | 141.8K |
| 10:35 | 147.27 | 147.29 | 146.00 | 146.09 | 208.7K |
| 10:40 | 146.03 | 146.10 | 145.18 | 145.32 | 196.2K |
| 10:45 | 145.40 | 147.47 | 145.32 | 147.46 | 135.5K |
| 10:50 | 147.49 | 147.99 | 147.01 | 147.01 | 127.0K |
| 10:55 | 147.31 | 147.31 | 146.20 | 146.98 | 55.5K |
| 11:00 | 146.71 | 147.22 | 146.50 | 146.50 | 63.8K |
| 11:05 | 146.49 | 146.95 | 146.20 | 146.61 | 45.9K |
| 11:10 | 146.62 | 147.03 | 146.61 | 147.00 | 42.7K |
| 11:15 | 147.00 | 147.00 | 146.31 | 146.96 | 37.8K |
| 11:20 | 146.70 | 147.35 | 146.70 | 146.96 | 31.5K |
| 11:25 | 147.19 | 147.21 | 146.60 | 146.61 | 32.9K |
| 13:00 | 147.02 | 147.02 | 146.00 | 146.18 | 116.0K |
| 13:05 | 146.18 | 146.40 | 146.00 | 146.27 | 73.1K |
| 13:10 | 146.40 | 146.52 | 146.20 | 146.44 | 84.6K |
| 13:15 | 146.43 | 146.46 | 145.80 | 145.80 | 115.5K |
| 13:20 | 145.80 | 145.90 | 145.66 | 145.70 | 71.5K |
| 13:25 | 145.80 | 145.84 | 145.66 | 145.66 | 64.2K |
| 13:30 | 145.67 | 145.67 | 145.16 | 145.60 | 75.0K |
| 13:35 | 145.68 | 146.00 | 145.68 | 145.83 | 46.0K |
| 13:40 | 145.82 | 146.70 | 145.82 | 146.70 | 49.4K |
| 13:45 | 146.60 | 146.69 | 146.10 | 146.23 | 45.4K |
| 13:50 | 146.23 | 146.68 | 146.01 | 146.04 | 41.5K |
| 13:55 | 146.10 | 146.60 | 146.05 | 146.50 | 38.9K |
| 14:00 | 146.66 | 147.00 | 146.39 | 146.99 | 73.0K |
| 14:05 | 146.99 | 147.13 | 146.63 | 146.63 | 85.6K |
| 14:10 | 146.76 | 146.76 | 146.50 | 146.59 | 35.6K |
| 14:15 | 146.59 | 146.73 | 146.44 | 146.46 | 50.2K |
| 14:20 | 146.47 | 146.48 | 146.25 | 146.28 | 43.2K |
| 14:25 | 146.25 | 146.48 | 146.25 | 146.35 | 43.9K |
| 14:30 | 146.36 | 146.45 | 146.17 | 146.17 | 41.7K |
| 14:35 | 146.17 | 146.55 | 146.17 | 146.50 | 33.5K |
| 14:40 | 146.54 | 146.54 | 146.30 | 146.49 | 42.1K |
| 14:45 | 146.48 | 146.52 | 146.20 | 146.46 | 77.8K |
| 14:50 | 146.50 | 146.54 | 146.28 | 146.49 | 98.9K |
| 14:55 | 146.54 | 146.54 | 146.41 | 146.42 | 36.2K |