184.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 152.83 | 154.32 | 150.98 | 154.31 | 720.6K |
| 09:35 | 154.16 | 155.70 | 153.37 | 154.28 | 786.7K |
| 09:40 | 154.50 | 157.68 | 154.28 | 155.53 | 614.5K |
| 09:45 | 155.31 | 156.52 | 154.11 | 155.21 | 334.9K |
| 09:50 | 155.50 | 155.50 | 153.77 | 154.52 | 218.4K |
| 09:55 | 154.48 | 156.19 | 154.30 | 155.37 | 177.8K |
| 10:00 | 155.43 | 155.98 | 154.73 | 155.70 | 160.1K |
| 10:05 | 155.45 | 156.40 | 155.45 | 155.96 | 147.7K |
| 10:10 | 156.04 | 158.90 | 156.04 | 158.90 | 492.7K |
| 10:15 | 158.86 | 159.95 | 158.80 | 159.00 | 462.4K |
| 10:20 | 159.00 | 160.35 | 158.80 | 160.00 | 352.0K |
| 10:25 | 160.08 | 160.80 | 158.71 | 159.50 | 354.4K |
| 10:30 | 159.50 | 159.80 | 158.50 | 158.50 | 225.9K |
| 10:35 | 158.41 | 159.20 | 157.40 | 157.50 | 205.1K |
| 10:40 | 157.52 | 161.60 | 157.50 | 161.59 | 296.3K |
| 10:45 | 161.69 | 162.00 | 160.00 | 160.00 | 285.4K |
| 10:50 | 160.50 | 161.80 | 160.03 | 161.32 | 132.4K |
| 10:55 | 161.34 | 161.46 | 160.11 | 160.61 | 99.0K |
| 11:00 | 160.65 | 161.18 | 159.11 | 159.12 | 82.6K |
| 11:05 | 159.13 | 159.85 | 157.93 | 158.40 | 147.4K |
| 11:10 | 158.40 | 159.60 | 158.40 | 159.09 | 90.7K |
| 11:15 | 159.09 | 159.59 | 158.40 | 159.49 | 97.1K |
| 11:20 | 159.49 | 160.00 | 159.48 | 159.90 | 56.8K |
| 11:25 | 159.11 | 159.90 | 158.86 | 158.87 | 31.1K |
| 13:00 | 159.16 | 159.80 | 159.10 | 159.69 | 79.0K |
| 13:05 | 159.68 | 159.77 | 158.50 | 158.53 | 138.6K |
| 13:10 | 158.38 | 158.44 | 157.79 | 158.01 | 88.5K |
| 13:15 | 157.99 | 158.00 | 157.30 | 157.30 | 122.1K |
| 13:20 | 157.29 | 157.31 | 156.21 | 156.66 | 150.7K |
| 13:25 | 156.68 | 156.68 | 155.30 | 155.52 | 148.4K |
| 13:30 | 155.55 | 156.59 | 155.55 | 156.32 | 118.9K |
| 13:35 | 156.31 | 157.15 | 156.12 | 156.70 | 81.3K |
| 13:40 | 156.95 | 156.95 | 156.02 | 156.02 | 51.6K |
| 13:45 | 156.00 | 156.02 | 155.28 | 155.99 | 106.6K |
| 13:50 | 155.99 | 157.08 | 155.86 | 156.00 | 120.8K |
| 13:55 | 156.00 | 156.20 | 154.70 | 154.81 | 87.2K |
| 14:00 | 154.77 | 154.92 | 154.05 | 154.50 | 140.8K |
| 14:05 | 154.50 | 154.50 | 153.06 | 153.68 | 207.6K |
| 14:10 | 153.68 | 153.70 | 151.60 | 152.97 | 169.7K |
| 14:15 | 152.96 | 155.00 | 152.41 | 154.83 | 108.7K |
| 14:20 | 154.79 | 154.88 | 153.53 | 153.53 | 86.5K |
| 14:25 | 153.50 | 153.60 | 152.00 | 152.00 | 116.0K |
| 14:30 | 151.80 | 152.79 | 151.60 | 152.10 | 134.8K |
| 14:35 | 152.10 | 152.49 | 151.00 | 151.00 | 152.2K |
| 14:40 | 151.00 | 151.62 | 150.00 | 151.55 | 202.3K |
| 14:45 | 151.70 | 152.60 | 151.55 | 152.60 | 132.4K |
| 14:50 | 152.67 | 154.98 | 152.67 | 154.60 | 191.7K |
| 14:55 | 154.60 | 154.74 | 154.18 | 154.29 | 62.1K |