0.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.02 | 0.05 | 0.02 | 0.05 | 0.0M |
| 2024-12-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-19 | 0.05 | 0.05 | 0.04 | 0.04 | 0.0M |
| 2024-12-18 | 0.03 | 0.05 | 0.03 | 0.05 | 0.0M |
| 2024-12-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-12 | 0.05 | 0.05 | 0.03 | 0.05 | 0.0M |
| 2024-12-10 | 0.08 | 0.08 | 0.05 | 0.05 | 0.0M |
| 2024-12-09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0M |
| 2024-12-05 | 0.05 | 0.05 | 0.02 | 0.02 | 0.0M |
| 2024-12-03 | 0.02 | 0.09 | 0.02 | 0.08 | 0.0M |
| 2024-12-02 | 0.05 | 0.05 | 0.02 | 0.02 | 0.0M |
| 2024-11-29 | 0.02 | 0.05 | 0.02 | 0.05 | 0.0M |
| 2024-11-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-25 | 0.03 | 0.05 | 0.03 | 0.05 | 0.0M |
| 2024-11-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-15 | 0.02 | 0.04 | 0.02 | 0.03 | 0.0M |
| 2024-10-10 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-10-01 | 0.02 | 0.04 | 0.02 | 0.04 | 0.0M |
| 2024-09-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-24 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-09-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-29 | 0.05 | 0.05 | 0.02 | 0.02 | 0.0M |
| 2024-08-26 | 0.02 | 0.05 | 0.02 | 0.05 | 0.0M |
| 2024-08-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-31 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-07-29 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-07-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-07-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-28 | 0.03 | 0.06 | 0.03 | 0.03 | 0.0M |
| 2024-02-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-20 | 0.03 | 0.06 | 0.03 | 0.05 | 0.0M |
| 2024-01-31 | 0.03 | 0.06 | 0.03 | 0.06 | 0.0M |
| 2024-01-30 | 0.03 | 0.06 | 0.03 | 0.06 | 0.0M |
| 2024-01-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |