| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.80
2020-05-11
Historical Low
16.00
2016-03-30
Volume Extremes
Volume Peak
0.1M
2019-07-18
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-02
Fall Proportion
25.2%
Total262Trading Days
Daily Change Extremes
Max Daily Gain
+32.67%
2020-03-24
Max Daily Loss
-32.60%
2020-04-01
Monthly Change Extremes
Max Monthly Gain
+30.55%
2020-09
Max Monthly Loss
-18.86%
2021-11
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400