| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-11-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-10-10 | 32.90 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2022-10-07 | 35.00 | 35.00 | 33.00 | 33.00 | 0.0M |
| 2022-05-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-04-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-02-16 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-02-15 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2022-02-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |