| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.80
2020-05-11
Historical Low
16.00
2016-03-30
Volume Extremes
Volume Peak
0.1M
2019-07-18
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-02
Fall Proportion
25.2%
Total262Trading Days
Daily Change Extremes
Max Daily Gain
+32.67%
2020-03-24
Max Daily Loss
-32.60%
2020-04-01
Monthly Change Extremes
Max Monthly Gain
+30.55%
2020-09
Max Monthly Loss
-18.86%
2021-11
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000