| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.80
2020-05-11
Historical Low
16.00
2016-03-30
Volume Extremes
Volume Peak
0.1M
2019-07-18
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-02
Fall Proportion
25.2%
Total262Trading Days
Daily Change Extremes
Max Daily Gain
+32.67%
2020-03-24
Max Daily Loss
-32.60%
2020-04-01
Monthly Change Extremes
Max Monthly Gain
+30.55%
2020-09
Max Monthly Loss
-18.86%
2021-11
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300