Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.85 1.85 1.83 1.83 7.5K
09:45 1.82 1.82 1.82 1.82 25.0K
09:50 1.78 1.78 1.72 1.74 42.5K
09:55 1.80 1.80 1.80 1.80 25.0K
10:00 1.79 1.80 1.75 1.75 27.5K
10:10 1.76 1.76 1.76 1.76 22.5K
10:25 1.75 1.75 1.72 1.72 120.0K
10:30 1.74 1.74 1.74 1.74 35.0K
10:35 1.72 1.74 1.72 1.72 20.0K
11:25 1.70 1.70 1.70 1.70 2.5K
11:30 1.76 1.76 1.76 1.76 2.5K
11:35 1.74 1.74 1.74 1.74 57.5K
13:00 1.75 1.75 1.75 1.75 12.5K
13:25 1.74 1.75 1.74 1.75 12.5K
14:20 1.74 1.74 1.74 1.74 25.0K
14:25 1.73 1.73 1.71 1.71 175.0K
14:45 1.73 1.73 1.73 1.73 5.0K
14:55 1.76 1.76 1.76 1.76 5.0K
15:30 1.70 1.70 1.70 1.70 2.5K
15:35 1.75 1.75 1.75 1.75 2.5K
15:55 1.78 1.79 1.78 1.79 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available