Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.65 1.65 1.65 1.65 12.5K
10:05 1.64 1.65 1.64 1.65 17.5K
10:30 1.62 1.62 1.62 1.62 2.5K
10:45 1.63 1.63 1.63 1.63 12.5K
11:50 1.64 1.70 1.64 1.70 80.0K
13:00 1.65 1.69 1.65 1.69 50.0K
13:20 1.65 1.65 1.65 1.65 10.0K
15:55 1.69 1.69 1.68 1.68 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available