Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.66 1.66 1.66 1.66 22.5K
09:45 1.65 1.65 1.65 1.65 0.0K
09:50 1.58 1.59 1.58 1.59 30.0K
10:35 1.58 1.60 1.58 1.60 310.0K
10:40 1.61 1.61 1.61 1.61 117.5K
10:50 1.65 1.65 1.64 1.64 42.5K
13:00 1.63 1.63 1.63 1.63 5.0K
14:20 1.64 1.64 1.63 1.63 100.0K
14:25 1.63 1.63 1.63 1.63 100.0K
14:30 1.63 1.63 1.63 1.63 100.0K
15:35 1.62 1.62 1.62 1.62 0.0K
15:45 1.63 1.63 1.62 1.62 0.0K
15:50 1.61 1.63 1.61 1.62 42.5K
15:55 1.63 1.65 1.63 1.65 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available