98.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.10 | 101.10 | 96.80 | 98.50 | 54.8K |
| 09:35 | 98.10 | 98.10 | 96.55 | 96.85 | 19.2K |
| 09:40 | 97.30 | 98.30 | 96.80 | 97.90 | 28.1K |
| 09:45 | 97.60 | 99.00 | 97.05 | 99.00 | 27.1K |
| 09:50 | 98.60 | 99.50 | 98.20 | 98.65 | 13.4K |
| 09:55 | 98.65 | 99.60 | 98.45 | 98.45 | 13.8K |
| 10:00 | 98.25 | 99.00 | 98.25 | 99.00 | 6.9K |
| 10:05 | 98.80 | 99.70 | 98.80 | 99.25 | 16.9K |
| 10:10 | 99.70 | 99.75 | 99.20 | 99.20 | 6.3K |
| 10:15 | 99.70 | 100.80 | 99.35 | 100.70 | 15.1K |
| 10:20 | 100.10 | 100.20 | 99.85 | 100.20 | 6.5K |
| 10:25 | 100.10 | 100.10 | 99.20 | 99.20 | 10.7K |
| 10:30 | 99.25 | 99.25 | 98.95 | 98.95 | 1.6K |
| 10:35 | 99.45 | 99.45 | 99.00 | 99.40 | 2.6K |
| 10:40 | 99.35 | 99.60 | 99.05 | 99.55 | 2.8K |
| 10:45 | 99.60 | 99.75 | 99.45 | 99.45 | 2.5K |
| 10:50 | 99.55 | 99.75 | 99.30 | 99.30 | 3.7K |
| 10:55 | 99.25 | 99.55 | 99.20 | 99.20 | 2.2K |
| 11:00 | 99.55 | 99.60 | 99.25 | 99.30 | 2.4K |
| 11:05 | 99.45 | 99.60 | 99.45 | 99.50 | 3.8K |
| 11:10 | 99.30 | 99.60 | 99.30 | 99.55 | 3.5K |
| 11:15 | 99.50 | 99.60 | 99.50 | 99.55 | 1.7K |
| 11:20 | 99.60 | 99.60 | 99.45 | 99.45 | 4.2K |
| 11:25 | 99.50 | 99.55 | 99.50 | 99.50 | 2.3K |
| 11:30 | 99.55 | 99.60 | 99.45 | 99.45 | 2.2K |
| 11:35 | 99.65 | 99.65 | 99.40 | 99.45 | 2.7K |
| 11:40 | 99.40 | 99.40 | 99.35 | 99.40 | 2.4K |
| 11:45 | 99.35 | 99.40 | 99.35 | 99.40 | 2.0K |
| 11:50 | 99.35 | 99.50 | 99.35 | 99.50 | 3.5K |
| 11:55 | 100.00 | 100.00 | 99.70 | 99.95 | 11.0K |
| 13:00 | 99.60 | 100.90 | 99.60 | 99.85 | 39.8K |
| 13:05 | 99.80 | 99.80 | 98.65 | 98.65 | 8.9K |
| 13:10 | 98.60 | 98.75 | 98.25 | 98.75 | 4.9K |
| 13:15 | 98.55 | 98.75 | 98.55 | 98.60 | 3.5K |
| 13:20 | 98.55 | 99.20 | 98.55 | 98.85 | 4.9K |
| 13:25 | 99.00 | 99.00 | 98.75 | 98.95 | 3.7K |
| 13:30 | 98.90 | 98.90 | 98.80 | 98.80 | 1.3K |
| 13:35 | 98.85 | 98.85 | 98.80 | 98.80 | 4.2K |
| 13:40 | 98.85 | 99.40 | 98.85 | 99.35 | 10.5K |
| 13:45 | 99.40 | 99.50 | 99.40 | 99.50 | 3.1K |
| 13:50 | 99.60 | 100.10 | 99.25 | 99.25 | 16.6K |
| 13:55 | 99.30 | 99.30 | 99.15 | 99.15 | 7.7K |
| 14:00 | 99.10 | 99.15 | 99.10 | 99.10 | 2.9K |
| 14:05 | 99.15 | 99.15 | 99.10 | 99.10 | 1.9K |
| 14:10 | 99.10 | 99.90 | 99.10 | 99.90 | 12.7K |
| 14:15 | 99.65 | 100.20 | 99.25 | 99.25 | 61.7K |
| 14:20 | 99.30 | 99.30 | 99.20 | 99.25 | 14.3K |
| 14:25 | 99.20 | 99.25 | 99.20 | 99.20 | 1.3K |
| 14:30 | 99.25 | 99.25 | 99.15 | 99.15 | 5.0K |
| 14:35 | 99.15 | 99.15 | 98.85 | 98.85 | 5.4K |
| 14:40 | 98.80 | 98.80 | 98.80 | 98.80 | 1.8K |
| 14:45 | 98.85 | 99.00 | 98.85 | 98.95 | 6.0K |
| 14:50 | 98.90 | 98.90 | 98.75 | 98.80 | 4.4K |
| 14:55 | 98.75 | 98.80 | 98.70 | 98.70 | 7.2K |
| 15:00 | 98.75 | 98.75 | 98.45 | 98.45 | 7.1K |
| 15:05 | 98.50 | 98.60 | 98.40 | 98.60 | 6.0K |
| 15:10 | 98.65 | 98.65 | 98.55 | 98.55 | 2.6K |
| 15:15 | 98.50 | 98.50 | 98.30 | 98.35 | 4.3K |
| 15:20 | 98.35 | 98.35 | 98.25 | 98.25 | 11.2K |
| 15:25 | 98.30 | 99.15 | 98.30 | 99.00 | 8.4K |
| 15:30 | 98.95 | 99.20 | 98.95 | 99.05 | 10.2K |
| 15:35 | 98.90 | 99.05 | 98.80 | 98.80 | 5.0K |
| 15:40 | 98.85 | 98.85 | 98.60 | 98.60 | 4.1K |
| 15:45 | 98.50 | 98.65 | 98.20 | 98.30 | 4.1K |
| 15:50 | 98.20 | 98.70 | 98.20 | 98.65 | 9.2K |
| 15:55 | 98.60 | 98.80 | 97.25 | 98.80 | 12.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 101.00 | 101.10 | 96.55 | 98.80 | 0.6M |
| 2025-09-25 | 99.00 | 100.30 | 97.50 | 98.65 | 0.3M |
| 2025-09-24 | 100.90 | 104.20 | 98.80 | 99.90 | 0.6M |
| 2025-09-23 | 102.00 | 104.80 | 100.00 | 101.40 | 0.3M |
| 2025-09-22 | 100.00 | 103.50 | 100.00 | 102.40 | 0.3M |
| 2025-09-19 | 102.60 | 103.70 | 98.60 | 101.20 | 3.0M |
| 2025-09-18 | 97.00 | 102.50 | 97.00 | 101.80 | 1.0M |
| 2025-09-17 | 98.60 | 98.60 | 94.40 | 97.95 | 0.3M |
| 2025-09-16 | 94.45 | 97.75 | 93.65 | 97.65 | 0.6M |
| 2025-09-15 | 97.00 | 98.80 | 94.95 | 96.30 | 0.5M |
| 2025-09-12 | 95.40 | 97.45 | 95.40 | 96.80 | 0.3M |
| 2025-09-11 | 96.50 | 97.45 | 93.50 | 95.10 | 0.4M |
| 2025-09-10 | 96.10 | 97.00 | 95.35 | 96.50 | 0.2M |
| 2025-09-09 | 98.75 | 99.15 | 94.45 | 96.10 | 0.8M |
| 2025-09-08 | 93.25 | 99.00 | 93.20 | 96.80 | 1.1M |
| 2025-09-05 | 91.85 | 94.25 | 91.30 | 93.15 | 0.8M |
| 2025-09-04 | 95.50 | 95.50 | 89.30 | 91.85 | 0.8M |
| 2025-09-03 | 91.00 | 93.80 | 91.00 | 92.25 | 0.7M |
| 2025-09-02 | 92.25 | 92.40 | 89.30 | 90.55 | 0.7M |
| 2025-09-01 | 91.00 | 94.85 | 91.00 | 92.20 | 1.9M |
| 2025-08-29 | 91.75 | 92.00 | 89.00 | 90.40 | 1.7M |
| 2025-08-28 | 94.00 | 94.50 | 89.55 | 91.75 | 0.6M |
| 2025-08-27 | 94.40 | 95.65 | 92.05 | 92.90 | 0.7M |
| 2025-08-26 | 95.00 | 95.30 | 92.20 | 94.10 | 0.8M |
| 2025-08-25 | 98.45 | 99.55 | 92.20 | 93.70 | 2.7M |
| 2025-08-22 | 97.45 | 99.95 | 97.30 | 98.45 | 1.3M |
| 2025-08-21 | 97.00 | 99.70 | 96.05 | 97.00 | 0.8M |
| 2025-08-20 | 95.15 | 96.90 | 92.40 | 96.05 | 0.5M |
| 2025-08-19 | 94.70 | 96.15 | 93.90 | 95.60 | 0.7M |
| 2025-08-18 | 90.45 | 95.95 | 90.45 | 94.70 | 0.7M |
| 2025-08-15 | 91.75 | 94.55 | 91.20 | 93.90 | 0.6M |
| 2025-08-14 | 94.10 | 94.10 | 89.70 | 91.20 | 0.7M |
| 2025-08-13 | 91.10 | 93.80 | 91.10 | 93.15 | 0.8M |
| 2025-08-12 | 91.00 | 91.70 | 88.85 | 91.10 | 0.7M |
| 2025-08-11 | 88.00 | 90.00 | 87.20 | 89.70 | 0.5M |
| 2025-08-08 | 88.35 | 91.10 | 87.20 | 89.60 | 1.0M |
| 2025-08-07 | 88.00 | 93.05 | 87.75 | 88.35 | 1.9M |
| 2025-08-06 | 84.25 | 90.90 | 84.25 | 87.75 | 2.4M |
| 2025-08-05 | 82.75 | 83.65 | 80.90 | 81.75 | 0.6M |
| 2025-08-04 | 75.00 | 83.70 | 75.00 | 82.35 | 2.5M |
| 2025-08-01 | 75.70 | 77.30 | 74.15 | 75.65 | 0.6M |
| 2025-07-31 | 76.50 | 77.35 | 74.75 | 75.55 | 0.6M |
| 2025-07-30 | 75.50 | 77.45 | 74.55 | 76.50 | 0.7M |
| 2025-07-29 | 75.95 | 76.30 | 73.70 | 75.60 | 0.7M |
| 2025-07-28 | 76.10 | 77.05 | 73.80 | 74.85 | 0.9M |
| 2025-07-25 | 75.85 | 76.50 | 73.50 | 76.40 | 1.5M |
| 2025-07-24 | 75.50 | 75.90 | 73.50 | 75.15 | 1.7M |
| 2025-07-23 | 77.30 | 77.30 | 73.60 | 75.00 | 2.0M |
| 2025-07-22 | 77.00 | 78.60 | 76.05 | 77.30 | 1.0M |
| 2025-07-21 | 74.75 | 76.50 | 73.65 | 75.75 | 1.6M |
| 2025-07-18 | 76.10 | 76.45 | 72.25 | 73.45 | 3.0M |
| 2025-07-17 | 78.25 | 79.65 | 75.95 | 76.80 | 2.3M |
| 2025-07-16 | 80.75 | 81.70 | 77.50 | 80.00 | 1.5M |
| 2025-07-15 | 80.10 | 81.75 | 79.20 | 80.30 | 0.9M |
| 2025-07-14 | 82.60 | 82.65 | 78.40 | 81.00 | 2.1M |
| 2025-07-11 | 84.10 | 84.20 | 80.40 | 82.60 | 1.7M |
| 2025-07-10 | 79.70 | 86.55 | 79.70 | 84.05 | 1.6M |
| 2025-07-09 | 81.60 | 81.70 | 79.65 | 81.35 | 0.8M |
| 2025-07-08 | 80.75 | 82.60 | 79.80 | 82.00 | 0.7M |
| 2025-07-07 | 80.95 | 83.50 | 79.15 | 80.75 | 0.6M |
| 2025-07-04 | 82.15 | 84.00 | 80.50 | 81.50 | 0.5M |
| 2025-07-03 | 80.00 | 83.00 | 79.10 | 82.15 | 0.7M |
| 2025-07-02 | 82.05 | 83.50 | 78.60 | 80.00 | 1.5M |
| 2025-06-30 | 80.70 | 83.60 | 79.70 | 82.00 | 1.1M |
| 2025-06-27 | 80.55 | 80.55 | 77.05 | 80.00 | 1.1M |
| 2025-06-26 | 78.90 | 81.90 | 76.80 | 80.05 | 1.9M |
| 2025-06-25 | 72.80 | 79.80 | 72.00 | 78.90 | 2.8M |
| 2025-06-24 | 73.35 | 73.90 | 71.80 | 72.60 | 1.1M |
| 2025-06-23 | 67.30 | 74.10 | 66.25 | 73.15 | 2.1M |
| 2025-06-20 | 64.50 | 69.35 | 64.50 | 67.40 | 1.0M |
| 2025-06-19 | 68.25 | 68.70 | 63.85 | 65.40 | 2.5M |
| 2025-06-18 | 71.80 | 71.80 | 67.40 | 68.25 | 1.2M |
| 2025-06-17 | 74.10 | 74.55 | 69.45 | 70.00 | 2.5M |
| 2025-06-16 | 68.90 | 74.50 | 68.65 | 74.10 | 2.2M |
| 2025-06-13 | 65.05 | 70.25 | 64.50 | 69.35 | 3.2M |
| 2025-06-12 | 63.05 | 66.00 | 62.00 | 65.05 | 2.9M |
| 2025-06-11 | 66.00 | 66.00 | 63.30 | 64.95 | 1.4M |
| 2025-06-10 | 63.50 | 66.65 | 63.50 | 65.65 | 1.0M |
| 2025-06-09 | 66.40 | 66.40 | 62.55 | 64.80 | 1.5M |
| 2025-06-06 | 65.80 | 66.90 | 64.15 | 64.40 | 1.3M |
| 2025-06-05 | 69.95 | 69.95 | 64.00 | 65.80 | 4.5M |
| 2025-06-04 | 67.70 | 70.60 | 65.50 | 68.85 | 3.3M |
| 2025-06-03 | 66.30 | 69.25 | 65.05 | 66.55 | 2.6M |
| 2025-06-02 | 65.00 | 66.65 | 64.15 | 66.30 | 0.3M |
| 2025-05-30 | 67.60 | 67.60 | 64.95 | 65.60 | 1.4M |
| 2025-05-29 | 66.40 | 68.15 | 64.00 | 66.85 | 2.3M |
| 2025-05-28 | 64.55 | 67.30 | 63.35 | 65.30 | 2.1M |
| 2025-05-27 | 63.85 | 66.60 | 63.60 | 64.55 | 1.9M |
| 2025-05-26 | 66.50 | 66.50 | 63.15 | 63.75 | 2.2M |
| 2025-05-23 | 67.00 | 67.35 | 64.85 | 66.75 | 2.2M |
| 2025-05-22 | 68.60 | 70.00 | 65.80 | 67.00 | 2.9M |
| 2025-05-21 | 71.75 | 73.25 | 68.25 | 68.55 | 2.0M |
| 2025-05-20 | 68.80 | 76.00 | 68.70 | 71.85 | 4.1M |
| 2025-05-19 | 71.40 | 71.40 | 67.60 | 69.00 | 3.2M |
| 2025-05-16 | 71.15 | 72.40 | 69.30 | 72.00 | 0.8M |
| 2025-05-15 | 70.15 | 74.50 | 69.00 | 71.90 | 2.1M |
| 2025-05-14 | 71.50 | 72.50 | 69.00 | 72.30 | 1.5M |
| 2025-05-13 | 65.80 | 72.40 | 65.60 | 71.90 | 3.4M |
| 2025-05-12 | 70.00 | 72.00 | 64.45 | 65.80 | 2.4M |
| 2025-05-09 | 65.65 | 71.35 | 64.50 | 68.85 | 1.9M |
| 2025-05-08 | 63.95 | 66.30 | 62.50 | 65.00 | 2.1M |
| 2025-05-07 | 65.50 | 65.90 | 62.55 | 64.85 | 3.1M |
| 2025-05-06 | 70.00 | 70.00 | 63.40 | 65.50 | 3.2M |
| 2025-05-02 | 68.20 | 70.40 | 66.20 | 70.00 | 0.3M |
| 2025-04-30 | 71.05 | 73.50 | 65.60 | 67.00 | 3.9M |
| 2025-04-29 | 67.45 | 72.20 | 65.85 | 70.50 | 4.2M |
| 2025-04-28 | 61.15 | 67.30 | 61.00 | 65.35 | 2.7M |
| 2025-04-25 | 58.75 | 62.70 | 58.75 | 61.10 | 2.8M |
| 2025-04-24 | 55.50 | 60.75 | 54.10 | 58.60 | 3.0M |
| 2025-04-23 | 55.35 | 56.90 | 53.30 | 54.45 | 1.5M |
| 2025-04-22 | 53.50 | 55.35 | 51.50 | 55.35 | 2.2M |
| 2025-04-17 | 51.00 | 55.30 | 50.35 | 53.50 | 1.8M |
| 2025-04-16 | 54.50 | 54.50 | 51.00 | 52.05 | 2.1M |
| 2025-04-15 | 54.50 | 56.80 | 52.60 | 54.50 | 3.7M |
| 2025-04-14 | 49.70 | 54.40 | 49.70 | 52.55 | 4.2M |
| 2025-04-11 | 46.50 | 51.80 | 46.40 | 50.00 | 1.4M |
| 2025-04-10 | 47.20 | 49.00 | 46.25 | 47.85 | 1.3M |
| 2025-04-09 | 41.20 | 46.40 | 40.60 | 45.35 | 1.8M |
| 2025-04-08 | 44.10 | 44.65 | 40.05 | 43.65 | 2.7M |
| 2025-04-07 | 46.80 | 46.80 | 40.70 | 42.60 | 3.3M |
| 2025-04-03 | 48.90 | 50.80 | 47.65 | 50.25 | 1.6M |
| 2025-04-02 | 50.00 | 50.05 | 48.55 | 49.50 | 0.7M |
| 2025-04-01 | 47.30 | 50.20 | 47.30 | 50.00 | 3.5M |
| 2025-03-31 | 46.35 | 47.55 | 45.50 | 47.50 | 0.8M |
| 2025-03-28 | 48.35 | 48.35 | 46.00 | 47.10 | 0.8M |
| 2025-03-27 | 47.40 | 48.40 | 45.00 | 47.20 | 2.1M |
| 2025-03-26 | 46.75 | 46.90 | 45.45 | 46.05 | 0.8M |
| 2025-03-25 | 48.75 | 48.95 | 45.85 | 46.15 | 1.7M |
| 2025-03-24 | 46.55 | 50.40 | 44.00 | 48.75 | 5.3M |
| 2025-03-21 | 45.70 | 46.05 | 43.10 | 44.05 | 1.4M |
| 2025-03-20 | 47.65 | 47.65 | 44.20 | 44.50 | 1.1M |
| 2025-03-19 | 46.95 | 46.95 | 45.65 | 46.60 | 0.6M |
| 2025-03-18 | 48.05 | 49.55 | 46.10 | 47.15 | 1.9M |
| 2025-03-17 | 48.05 | 49.50 | 45.80 | 47.65 | 2.5M |
| 2025-03-14 | 43.15 | 47.50 | 43.00 | 47.30 | 4.3M |
| 2025-03-13 | 45.00 | 46.10 | 41.30 | 43.15 | 2.6M |
| 2025-03-12 | 46.00 | 48.80 | 44.40 | 45.00 | 5.8M |
| 2025-03-11 | 38.75 | 50.05 | 37.85 | 46.45 | 11.0M |
| 2025-03-10 | 36.55 | 39.90 | 36.55 | 39.70 | 3.8M |
| 2025-03-07 | 36.85 | 37.40 | 35.90 | 36.55 | 1.8M |
| 2025-03-06 | 36.90 | 37.05 | 36.05 | 36.85 | 2.7M |
| 2025-03-05 | 37.70 | 38.20 | 35.40 | 36.60 | 5.3M |
| 2025-03-04 | 37.10 | 37.75 | 36.30 | 37.70 | 1.3M |
| 2025-03-03 | 36.00 | 37.70 | 36.00 | 37.45 | 1.8M |
| 2025-02-28 | 37.80 | 37.80 | 35.75 | 36.05 | 1.9M |
| 2025-02-27 | 38.35 | 38.40 | 37.30 | 37.80 | 1.3M |
| 2025-02-26 | 35.45 | 38.30 | 35.15 | 37.95 | 1.8M |
| 2025-02-25 | 35.30 | 35.65 | 34.80 | 35.15 | 0.4M |
| 2025-02-24 | 35.75 | 36.70 | 35.05 | 35.35 | 0.3M |
| 2025-02-21 | 37.35 | 37.35 | 35.40 | 35.75 | 0.8M |
| 2025-02-20 | 37.55 | 37.55 | 36.35 | 36.50 | 0.5M |
| 2025-02-19 | 36.65 | 37.25 | 36.40 | 36.85 | 0.5M |
| 2025-02-18 | 38.00 | 38.00 | 36.50 | 36.95 | 0.6M |
| 2025-02-17 | 38.20 | 38.90 | 36.85 | 37.55 | 0.4M |
| 2025-02-14 | 37.15 | 38.10 | 36.30 | 37.95 | 1.4M |
| 2025-02-13 | 37.20 | 37.45 | 36.25 | 36.55 | 0.9M |
| 2025-02-12 | 37.45 | 37.45 | 36.10 | 36.70 | 1.0M |
| 2025-02-11 | 36.65 | 37.75 | 36.65 | 37.20 | 0.5M |
| 2025-02-10 | 37.90 | 37.90 | 36.80 | 37.00 | 0.5M |
| 2025-02-07 | 36.75 | 38.00 | 36.25 | 37.50 | 0.8M |
| 2025-02-06 | 36.60 | 37.25 | 35.85 | 36.40 | 0.7M |
| 2025-02-05 | 38.15 | 38.15 | 36.30 | 36.40 | 1.0M |
| 2025-02-04 | 38.00 | 38.70 | 37.80 | 38.60 | 0.2M |
| 2025-02-03 | 36.50 | 37.40 | 35.65 | 37.20 | 0.2M |
| 2025-01-28 | 38.55 | 38.55 | 35.45 | 35.95 | 0.1M |
| 2025-01-27 | 36.20 | 37.25 | 36.20 | 36.95 | 0.3M |
| 2025-01-24 | 36.40 | 36.90 | 35.85 | 36.40 | 0.5M |
| 2025-01-23 | 36.50 | 36.50 | 35.30 | 36.05 | 0.7M |
| 2025-01-22 | 36.85 | 37.00 | 34.80 | 36.05 | 0.7M |
| 2025-01-21 | 37.35 | 37.40 | 36.20 | 37.05 | 0.6M |
| 2025-01-20 | 36.60 | 37.00 | 36.30 | 36.95 | 0.3M |
| 2025-01-17 | 38.35 | 38.35 | 35.55 | 35.95 | 1.1M |
| 2025-01-16 | 37.20 | 38.45 | 37.00 | 37.60 | 0.6M |
| 2025-01-15 | 39.15 | 39.15 | 36.25 | 36.70 | 0.5M |
| 2025-01-14 | 37.30 | 38.20 | 36.50 | 38.00 | 0.9M |
| 2025-01-13 | 36.00 | 37.20 | 36.00 | 37.10 | 0.2M |
| 2025-01-10 | 37.90 | 37.90 | 36.55 | 36.55 | 0.4M |
| 2025-01-09 | 35.80 | 37.55 | 35.75 | 36.90 | 0.4M |
| 2025-01-08 | 37.30 | 37.50 | 35.20 | 35.85 | 0.8M |
| 2025-01-07 | 35.45 | 37.75 | 34.30 | 36.50 | 2.6M |
| 2025-01-06 | 35.10 | 36.80 | 34.45 | 34.45 | 2.3M |
| 2025-01-03 | 34.80 | 35.00 | 33.65 | 34.75 | 0.4M |
| 2025-01-02 | 34.70 | 35.00 | 34.00 | 34.55 | 0.5M |