Acme Intl

1870
🏛️ hong-kong →
0.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 65.0K
10:25 1.50 1.50 1.50 1.50 47.5K
10:35 1.45 1.50 1.45 1.50 100.0K
10:40 1.45 1.47 1.45 1.47 300.0K
10:45 1.46 1.50 1.46 1.50 115.0K
10:50 1.48 1.50 1.48 1.50 22.5K
15:10 1.48 1.48 1.48 1.48 12.5K
15:15 1.50 1.50 1.50 1.50 2.5K
15:30 1.49 1.49 1.49 1.49 15.0K
15:50 1.50 1.50 1.50 1.50 2.5K
15:55 1.45 1.45 1.45 1.45 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available