United Laboratories Int

3933
🏛️ hong-kong →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.76 14.76 14.53 14.68 1,170.0K
09:35 14.66 14.66 14.55 14.61 272.0K
09:40 14.63 14.67 14.56 14.61 302.0K
09:45 14.57 14.73 14.57 14.73 712.0K
09:50 14.70 14.70 14.67 14.69 138.0K
09:55 14.70 14.70 14.66 14.66 104.0K
10:00 14.69 14.71 14.68 14.70 108.0K
10:05 14.72 14.74 14.70 14.74 130.0K
10:10 14.75 14.76 14.66 14.70 528.0K
10:15 14.67 14.72 14.65 14.72 232.0K
10:20 14.73 14.74 14.69 14.69 114.0K
10:25 14.68 14.69 14.68 14.68 104.0K
10:30 14.69 14.73 14.69 14.73 56.0K
10:35 14.75 14.75 14.71 14.73 154.0K
10:40 14.74 14.74 14.72 14.72 32.0K
10:45 14.71 14.74 14.70 14.74 132.0K
10:50 14.73 14.75 14.73 14.74 70.0K
10:55 14.73 14.74 14.73 14.74 20.0K
11:00 14.72 14.77 14.72 14.77 104.0K
11:05 14.75 14.80 14.75 14.77 52.0K
11:10 14.76 14.80 14.76 14.78 82.0K
11:15 14.76 14.80 14.76 14.80 128.0K
11:20 14.76 14.82 14.76 14.82 118.0K
11:25 14.79 14.86 14.79 14.86 68.0K
11:30 14.87 14.97 14.82 14.90 276.0K
11:35 14.94 14.94 14.86 14.87 48.0K
11:40 14.92 14.96 14.92 14.96 258.0K
11:45 14.95 14.95 14.92 14.93 38.0K
11:50 14.92 14.93 14.92 14.92 76.0K
11:55 14.92 14.92 14.88 14.90 46.0K
13:00 14.91 14.98 14.91 14.94 202.0K
13:05 14.95 14.95 14.88 14.88 206.0K
13:10 14.86 14.86 14.80 14.80 98.0K
13:15 14.84 14.87 14.80 14.80 84.0K
13:20 14.82 14.93 14.81 14.88 144.0K
13:25 14.92 14.95 14.87 14.95 198.0K
13:30 14.96 14.97 14.90 14.96 290.0K
13:35 14.91 14.98 14.91 14.94 158.0K
13:40 14.98 14.98 14.94 14.94 82.0K
13:45 14.98 14.98 14.94 14.98 124.0K
13:50 14.96 14.99 14.94 14.94 144.0K
13:55 14.96 14.96 14.88 14.88 316.0K
14:00 14.86 14.97 14.86 14.95 364.0K
14:05 14.99 15.06 14.96 15.05 602.0K
14:10 15.03 15.03 14.99 15.01 222.0K
14:15 15.00 15.00 14.98 14.99 166.0K
14:20 14.95 14.98 14.94 14.96 162.0K
14:25 14.95 14.99 14.95 14.98 62.0K
14:30 14.95 14.98 14.95 14.95 66.0K
14:35 14.96 14.96 14.95 14.95 76.0K
14:40 14.96 14.96 14.95 14.96 26.0K
14:45 14.95 14.96 14.94 14.94 106.0K
14:50 14.92 14.94 14.91 14.91 18.0K
14:55 14.90 14.91 14.90 14.91 40.0K
15:00 14.90 14.91 14.88 14.88 24.0K
15:05 14.91 14.91 14.86 14.86 56.0K
15:10 14.88 14.88 14.88 14.88 10.0K
15:15 14.86 14.88 14.78 14.78 388.0K
15:20 14.79 14.80 14.77 14.80 530.0K
15:25 14.81 14.81 14.80 14.80 70.0K
15:30 14.82 14.90 14.82 14.90 132.0K
15:35 14.89 14.89 14.82 14.84 122.0K
15:40 14.85 14.85 14.83 14.83 124.0K
15:45 14.84 14.84 14.82 14.83 130.0K
15:50 14.82 14.86 14.80 14.86 284.0K
15:55 14.85 14.85 14.81 14.82 466.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.76 15.06 14.53 14.82 12.0M
2025-09-25 15.18 15.19 14.70 14.84 12.3M
2025-09-24 15.58 15.70 15.16 15.24 10.4M
2025-09-23 15.60 15.76 15.23 15.40 9.4M
2025-09-22 15.82 16.02 15.33 15.65 14.7M
2025-09-19 15.90 16.00 15.52 15.82 16.6M
2025-09-18 16.04 16.15 15.60 15.80 14.4M
2025-09-17 16.00 16.18 15.75 16.04 14.3M
2025-09-16 16.84 16.91 15.75 15.88 27.6M
2025-09-15 16.48 17.15 16.21 17.03 15.6M
2025-09-12 16.68 16.95 16.21 16.40 16.4M
2025-09-11 16.49 17.00 16.06 16.74 25.2M
2025-09-10 17.04 17.27 16.71 17.09 13.3M
2025-09-09 17.65 17.70 16.95 16.98 10.7M
2025-09-08 17.78 17.97 17.20 17.65 15.9M
2025-09-05 16.70 17.93 16.70 17.78 21.0M
2025-09-04 17.47 17.48 16.55 16.66 15.6M
2025-09-03 16.30 17.59 16.30 17.47 27.8M
2025-09-02 16.66 16.78 16.05 16.44 21.2M
2025-09-01 15.54 16.68 15.40 16.66 27.9M
2025-08-29 14.96 15.42 14.89 15.34 17.2M
2025-08-28 15.68 15.80 14.65 14.93 28.4M
2025-08-27 16.34 16.41 15.60 15.68 13.6M
2025-08-26 16.55 16.82 16.03 16.42 17.5M
2025-08-25 16.75 17.08 16.40 16.82 15.4M
2025-08-22 16.61 17.10 16.29 16.74 11.4M
2025-08-21 17.15 17.76 16.69 16.86 14.0M
2025-08-20 16.89 17.87 16.70 17.01 24.1M
2025-08-19 15.20 17.98 15.02 17.00 78.4M
2025-08-18 16.25 16.70 16.10 16.26 16.5M
2025-08-15 15.62 16.08 15.40 15.98 17.2M
2025-08-14 15.48 15.87 14.93 15.60 18.3M
2025-08-13 14.90 15.33 14.74 15.22 19.1M
2025-08-12 15.46 15.69 14.84 14.87 13.5M
2025-08-11 15.13 15.40 14.65 15.35 16.1M
2025-08-08 14.53 15.34 14.36 15.13 23.3M
2025-08-07 14.70 14.94 14.31 14.58 14.0M
2025-08-06 14.86 14.96 14.55 14.71 10.3M
2025-08-05 14.76 14.86 14.48 14.84 10.6M
2025-08-04 14.34 14.74 14.25 14.69 8.1M
2025-08-01 14.64 15.10 14.42 14.56 12.5M
2025-07-31 15.32 15.44 14.68 14.78 16.9M
2025-07-30 15.38 15.98 14.94 15.24 31.8M
2025-07-29 15.48 15.94 15.32 15.80 20.8M
2025-07-28 15.98 15.98 15.40 15.68 19.2M
2025-07-25 16.26 16.50 15.66 15.90 20.7M
2025-07-24 16.16 16.58 15.94 16.26 14.7M
2025-07-23 16.12 16.74 15.76 16.16 23.6M
2025-07-22 15.80 16.90 15.76 16.40 41.3M
2025-07-21 14.58 15.66 14.22 15.42 66.1M
2025-07-18 14.82 14.82 14.22 14.58 65.4M
2025-07-17 15.22 15.54 15.02 15.38 11.8M
2025-07-16 14.76 15.40 14.76 15.08 15.7M
2025-07-15 14.44 14.80 14.14 14.66 14.2M
2025-07-14 14.32 14.60 13.94 14.38 10.3M
2025-07-11 13.94 14.50 13.94 14.22 11.2M
2025-07-10 14.32 14.46 14.12 14.14 9.0M
2025-07-09 14.12 14.54 13.92 14.26 12.3M
2025-07-08 14.94 14.94 14.12 14.26 14.8M
2025-07-07 15.62 15.66 14.79 14.91 9.6M
2025-07-04 15.42 15.82 15.15 15.60 6.5M
2025-07-03 14.91 15.62 14.91 15.38 9.5M
2025-07-02 15.13 15.35 14.77 15.11 13.6M
2025-06-30 14.72 15.12 14.48 15.02 9.4M
2025-06-27 15.10 15.18 14.70 14.86 8.8M
2025-06-26 15.32 15.32 14.76 15.00 11.8M
2025-06-25 15.90 16.20 15.06 15.26 21.8M
2025-06-24 16.26 16.34 15.68 16.16 7.1M
2025-06-23 16.02 16.08 15.14 16.02 10.4M
2025-06-20 15.40 16.14 15.38 16.02 11.4M
2025-06-19 16.34 16.42 15.44 15.58 8.2M
2025-06-18 16.08 16.42 15.76 16.28 9.0M
2025-06-17 16.94 17.10 15.78 16.02 18.1M
2025-06-16 17.02 17.32 16.28 16.84 15.5M
2025-06-13 17.00 17.90 16.76 17.32 20.1M
2025-06-12 15.98 17.48 15.98 17.18 22.8M
2025-06-11 16.02 16.16 15.66 15.98 10.8M
2025-06-10 16.04 16.90 15.50 16.02 18.2M
2025-06-09 15.46 16.12 15.00 16.04 18.1M
2025-06-06 14.84 15.58 14.84 15.34 9.2M
2025-06-05 15.48 15.90 14.74 14.88 12.1M
2025-06-04 15.32 15.64 15.12 15.48 13.5M
2025-06-03 14.60 15.54 14.60 15.34 21.0M
2025-06-02 14.58 14.58 14.02 14.26 4.5M
2025-05-30 14.04 15.00 13.88 14.62 19.2M
2025-05-29 13.86 14.02 13.60 13.96 8.3M
2025-05-28 14.00 14.00 13.66 13.78 5.7M
2025-05-27 13.14 14.26 13.14 13.94 10.8M
2025-05-26 13.46 13.66 13.02 13.14 5.4M
2025-05-23 13.00 13.54 13.00 13.42 8.2M
2025-05-22 13.76 13.76 12.96 13.04 12.8M
2025-05-21 13.66 14.08 13.54 13.68 9.6M
2025-05-20 13.24 14.08 13.20 13.52 16.5M
2025-05-19 13.18 13.34 13.00 13.20 4.6M
2025-05-16 12.90 13.46 12.86 13.20 6.2M
2025-05-15 13.04 13.10 12.86 12.94 3.2M
2025-05-14 13.06 13.22 12.80 13.00 10.9M
2025-05-13 12.90 13.14 12.80 13.04 7.5M
2025-05-12 12.84 12.94 12.50 12.78 15.1M
2025-05-09 13.24 13.24 12.62 13.02 9.9M
2025-05-08 13.30 13.46 13.12 13.18 12.1M
2025-05-07 13.76 13.88 13.30 13.36 9.9M
2025-05-06 14.00 14.16 13.50 13.76 10.1M
2025-05-02 14.08 14.22 13.52 13.94 4.1M
2025-04-30 13.66 13.96 13.56 13.90 11.5M
2025-04-29 13.52 13.82 13.46 13.66 5.4M
2025-04-28 13.58 14.06 13.32 13.54 9.3M
2025-04-25 14.10 14.50 13.58 13.82 15.8M
2025-04-24 13.62 14.52 13.40 14.00 22.6M
2025-04-23 13.64 13.86 13.14 13.68 20.5M
2025-04-22 12.78 13.60 12.72 13.48 21.2M
2025-04-17 12.80 12.98 12.60 12.68 7.0M
2025-04-16 13.32 13.48 12.54 12.80 19.8M
2025-04-15 13.14 13.70 12.92 13.38 12.2M
2025-04-14 12.82 13.52 12.58 13.32 22.6M
2025-04-11 12.32 12.62 12.14 12.50 11.8M
2025-04-10 12.78 12.84 12.22 12.28 11.8M
2025-04-09 11.52 12.38 11.14 12.26 18.7M
2025-04-08 11.64 12.34 11.62 12.08 23.5M
2025-04-07 12.72 13.10 11.02 11.24 36.2M
2025-04-03 14.00 14.50 13.72 14.20 12.2M
2025-04-02 14.80 15.28 14.14 14.26 15.2M
2025-04-01 14.80 15.58 14.72 15.00 20.1M
2025-03-31 14.00 14.96 13.96 14.62 16.3M
2025-03-28 15.12 15.32 14.12 14.30 24.6M
2025-03-27 13.80 15.40 13.56 15.12 39.0M
2025-03-26 14.60 15.00 13.70 13.86 33.2M
2025-03-25 15.96 16.12 14.42 14.68 50.0M
2025-03-24 15.60 16.78 15.60 16.64 23.2M
2025-03-21 16.46 16.74 15.38 15.64 19.7M
2025-03-20 15.42 16.96 15.34 16.50 18.3M
2025-03-19 15.20 15.86 15.20 15.60 7.2M
2025-03-18 15.16 15.62 14.92 15.50 11.9M
2025-03-17 15.88 16.02 15.00 15.18 11.0M
2025-03-14 15.12 15.98 15.12 15.88 9.9M
2025-03-13 14.90 15.24 14.80 15.02 11.5M
2025-03-12 14.60 15.10 14.28 14.90 17.4M
2025-03-11 13.80 14.42 13.66 14.32 7.6M
2025-03-10 14.44 14.56 14.00 14.08 6.8M
2025-03-07 14.46 14.74 14.18 14.44 10.4M
2025-03-06 13.82 14.60 13.76 14.52 9.3M
2025-03-05 13.16 13.88 12.96 13.76 10.4M
2025-03-04 13.02 13.14 12.60 13.04 4.5M
2025-03-03 13.16 13.54 12.82 13.02 6.7M
2025-02-28 13.80 13.80 13.06 13.14 8.5M
2025-02-27 12.98 13.86 12.80 13.80 9.7M
2025-02-26 12.88 13.12 12.80 12.90 4.5M
2025-02-25 13.22 13.32 12.74 12.78 5.2M
2025-02-24 13.24 13.50 12.90 13.34 7.1M
2025-02-21 12.60 13.30 12.52 13.24 8.0M
2025-02-20 12.58 13.06 12.50 12.60 4.1M
2025-02-19 12.78 13.00 12.54 12.78 2.9M
2025-02-18 12.34 12.82 12.32 12.76 3.9M
2025-02-17 12.86 12.86 12.08 12.34 9.0M
2025-02-14 12.58 12.98 12.52 12.86 5.5M
2025-02-13 13.18 13.18 12.40 12.42 8.0M
2025-02-12 13.24 13.54 12.82 12.86 4.7M
2025-02-11 13.24 13.44 13.08 13.24 4.9M
2025-02-10 12.96 13.58 12.94 13.16 3.8M
2025-02-07 13.40 13.66 12.74 12.98 10.7M
2025-02-06 11.82 13.70 11.82 13.46 18.7M
2025-02-05 11.64 11.88 11.50 11.76 3.7M
2025-02-04 11.46 11.78 11.44 11.60 1.8M
2025-02-03 11.44 11.46 11.08 11.30 2.1M
2025-01-28 11.14 11.58 11.14 11.54 0.8M
2025-01-27 11.38 11.48 11.22 11.46 1.9M
2025-01-24 11.50 11.76 11.40 11.40 2.8M
2025-01-23 11.58 11.86 11.38 11.56 2.5M
2025-01-22 11.66 11.66 11.30 11.40 2.6M
2025-01-21 11.12 11.66 11.12 11.62 3.7M
2025-01-20 10.98 11.36 10.98 11.12 2.0M
2025-01-17 10.68 11.18 10.68 11.02 4.5M
2025-01-16 10.78 11.02 10.70 10.84 3.1M
2025-01-15 10.96 11.04 10.62 10.78 3.9M
2025-01-14 11.06 11.08 10.96 11.08 2.6M
2025-01-13 11.22 11.24 10.94 11.00 4.1M
2025-01-10 11.76 11.96 11.22 11.22 3.9M
2025-01-09 11.50 12.06 11.50 11.90 6.4M
2025-01-08 11.58 11.82 11.34 11.64 4.5M
2025-01-07 11.82 12.14 11.58 11.70 4.8M
2025-01-06 12.10 12.20 11.84 11.88 3.5M
2025-01-03 12.24 12.38 12.04 12.10 3.5M
2025-01-02 12.36 12.44 12.02 12.24 3.8M