Acquirers Small and Micro Deep Value ETF

DEEP
🏛️ usa →
36.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 28.20 28.20 28.20 28.20 1.3K
09:50 28.15 28.15 28.15 28.15 2.2K
10:00 28.23 28.23 28.23 28.23 0.4K
10:04 28.25 28.28 28.24 28.24 0.9K
10:05 28.27 28.27 28.24 28.24 0.4K
10:07 28.23 28.23 28.23 28.23 0.2K
10:18 28.36 28.36 28.36 28.36 0.8K
10:20 28.31 28.34 28.30 28.34 0.4K
10:22 28.34 28.34 28.34 28.34 0.1K
10:30 28.34 28.34 28.33 28.33 0.4K
10:31 28.35 28.35 28.35 28.35 0.4K
10:45 28.14 28.14 28.14 28.14 0.5K
10:48 28.15 28.15 28.15 28.15 0.1K
10:58 28.04 28.04 28.04 28.04 1.3K
11:02 27.99 27.99 27.99 27.99 0.4K
11:03 28.02 28.02 28.02 28.02 0.3K
11:07 28.00 28.00 28.00 28.00 0.4K
13:00 27.37 27.37 27.37 27.37 3.2K
15:38 26.70 26.70 26.70 26.70 0.4K
15:59 26.73 26.83 26.73 26.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available