Acrivon Therapeutics

ACRV
🏛️ usa →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.59 11.98 11.52 11.52 0.0M
2022-12-29 11.35 12.02 11.35 12.00 0.0M
2022-12-28 11.50 11.65 11.35 11.35 0.0M
2022-12-27 11.62 11.62 11.50 11.50 0.0M
2022-12-23 11.45 11.71 11.40 11.65 0.0M
2022-12-22 11.72 11.75 11.35 11.35 0.0M
2022-12-21 11.85 12.42 11.52 11.92 0.0M
2022-12-20 11.51 12.39 11.50 11.51 0.0M
2022-12-19 12.50 12.50 11.50 11.50 0.0M
2022-12-16 11.85 12.50 11.51 11.99 0.0M
2022-12-15 12.60 12.60 11.32 11.52 0.0M
2022-12-14 12.75 12.75 12.42 12.51 0.0M
2022-12-13 12.67 12.73 12.41 12.59 0.0M
2022-12-12 12.42 12.65 12.40 12.50 0.0M
2022-12-09 12.50 12.60 12.50 12.50 0.0M
2022-12-08 12.70 12.70 12.32 12.50 0.0M
2022-12-07 12.99 12.99 12.27 12.62 0.0M
2022-12-06 12.17 12.84 12.17 12.71 0.0M
2022-12-05 12.65 12.80 12.51 12.53 0.0M
2022-12-02 12.40 12.74 12.40 12.65 0.0M
2022-12-01 12.52 12.76 12.40 12.50 0.0M
2022-11-30 12.30 12.92 11.56 12.85 0.1M
2022-11-29 12.70 13.29 12.50 12.50 0.0M
2022-11-28 12.25 12.70 12.25 12.50 0.0M
2022-11-25 12.51 14.90 12.50 12.50 0.1M
2022-11-23 12.50 13.50 10.90 12.50 0.1M
2022-11-22 13.35 14.24 12.50 12.53 0.0M
2022-11-21 15.77 16.85 12.50 12.51 0.1M
2022-11-18 15.72 18.95 15.59 15.78 0.2M
2022-11-17 16.53 19.50 14.88 15.72 0.3M
2022-11-16 15.90 20.70 15.06 16.75 0.2M
2022-11-15 13.35 17.09 12.71 16.64 0.5M