0.00
Last Update: 2024-07-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 4.40 | 4.50 | 4.40 | 4.50 | 0.0M |
| 2022-12-27 | 3.99 | 4.40 | 3.99 | 4.40 | 0.0M |
| 2022-12-21 | 3.95 | 4.00 | 3.95 | 4.00 | 0.0M |
| 2022-10-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-09-26 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0M |
| 2022-09-23 | 2.50 | 3.97 | 2.15 | 2.30 | 0.0M |
| 2022-09-21 | 2.17 | 3.87 | 2.17 | 3.87 | 0.0M |
| 2022-09-20 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0M |
| 2022-09-15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-09-14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2022-09-13 | 2.52 | 3.97 | 2.14 | 2.16 | 0.0M |
| 2022-09-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-08-23 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-08-22 | 4.47 | 4.47 | 4.00 | 4.00 | 0.0M |
| 2022-08-19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-08-11 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2022-08-10 | 3.50 | 4.50 | 3.50 | 4.50 | 0.0M |
| 2022-08-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-08-08 | 3.80 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2022-07-21 | 3.75 | 3.99 | 3.75 | 3.99 | 0.0M |
| 2022-07-08 | 3.05 | 4.01 | 3.00 | 4.01 | 0.0M |
| 2022-06-21 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-06-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-06-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-06-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-06-08 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-06-07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-05-27 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-05-24 | 3.82 | 4.18 | 3.82 | 4.18 | 0.0M |
| 2022-05-19 | 2.53 | 3.80 | 2.53 | 3.80 | 0.0M |
| 2022-05-18 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-05-16 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-05-13 | 3.00 | 4.00 | 2.92 | 4.00 | 0.0M |
| 2022-05-12 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2022-04-27 | 4.55 | 4.55 | 4.21 | 4.21 | 0.0M |
| 2022-04-26 | 4.13 | 4.80 | 4.13 | 4.21 | 0.0M |
| 2022-04-22 | 4.20 | 4.20 | 4.13 | 4.13 | 0.0M |
| 2022-04-21 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2022-04-13 | 3.32 | 4.30 | 2.51 | 4.30 | 0.0M |
| 2022-03-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-03-16 | 2.50 | 4.00 | 2.50 | 4.00 | 0.0M |
| 2022-03-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-03-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-02-24 | 3.43 | 4.10 | 3.43 | 4.10 | 0.0M |
| 2022-02-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2022-02-07 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2022-01-28 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2022-01-26 | 4.78 | 4.80 | 4.78 | 4.80 | 0.0M |
| 2022-01-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-20 | 3.75 | 4.50 | 3.75 | 4.50 | 0.0M |
| 2022-01-18 | 3.70 | 4.25 | 3.70 | 4.25 | 0.0M |
| 2022-01-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-01-12 | 4.00 | 4.50 | 4.00 | 4.50 | 0.0M |
| 2022-01-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-01-07 | 3.71 | 4.35 | 3.71 | 4.35 | 0.0M |
| 2022-01-06 | 4.77 | 4.77 | 4.76 | 4.77 | 0.0M |
| 2022-01-03 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |