Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.62 43.97 43.40 43.58 170.3K
09:35 43.58 43.77 43.45 43.60 115.2K
09:40 43.68 43.68 43.30 43.55 151.3K
09:45 43.58 43.76 43.55 43.62 57.6K
09:50 43.65 43.87 43.63 43.80 58.6K
09:55 43.78 43.85 43.70 43.77 52.4K
10:00 43.76 43.90 43.64 43.75 67.8K
10:05 43.83 44.10 43.83 44.09 82.6K
10:10 44.02 44.08 43.72 43.72 69.7K
10:15 43.78 44.01 43.74 44.00 38.0K
10:20 44.00 44.12 43.92 44.10 82.2K
10:25 44.12 44.30 44.12 44.15 71.9K
10:30 44.26 44.40 44.12 44.25 74.6K
10:35 44.27 44.27 43.92 43.92 46.1K
10:40 43.95 44.06 43.73 43.77 48.8K
10:45 43.75 44.50 43.72 44.32 156.9K
10:50 44.34 44.40 44.05 44.32 61.0K
10:55 44.34 44.41 44.27 44.35 37.8K
11:00 44.37 44.60 44.37 44.55 54.9K
11:05 44.53 44.53 44.25 44.27 52.9K
11:10 44.25 44.53 44.25 44.48 39.0K
11:15 44.45 44.48 44.18 44.18 48.7K
11:20 44.26 44.26 43.97 44.10 61.2K
11:25 44.09 44.15 43.73 43.91 53.4K
13:00 43.75 44.00 43.75 43.90 37.9K
13:05 43.90 43.90 43.53 43.62 59.8K
13:10 43.58 43.69 43.55 43.66 50.5K
13:15 43.68 43.82 43.67 43.76 30.7K
13:20 43.77 43.90 43.71 43.86 34.0K
13:25 43.87 43.98 43.85 43.93 23.5K
13:30 43.94 44.03 43.86 43.98 23.7K
13:35 43.98 44.05 43.82 44.05 36.1K
13:40 44.02 44.26 44.02 44.11 83.6K
13:45 44.10 44.18 44.01 44.18 56.1K
13:50 44.16 44.33 44.12 44.21 75.4K
13:55 44.12 44.20 44.06 44.07 25.2K
14:00 44.05 44.08 43.91 43.94 35.6K
14:05 43.94 44.10 43.94 44.10 21.4K
14:10 44.17 44.17 44.10 44.13 27.1K
14:15 44.13 44.20 43.95 44.19 22.7K
14:20 44.20 44.25 44.03 44.06 58.0K
14:25 44.01 44.07 43.91 43.96 66.1K
14:30 43.95 44.09 43.93 44.07 13.1K
14:35 44.05 44.11 43.95 43.95 51.9K
14:40 43.95 44.08 43.94 44.00 32.3K
14:45 43.99 44.00 43.83 43.83 45.5K
14:50 43.80 43.88 43.78 43.83 49.1K
14:55 43.82 43.85 43.80 43.81 30.8K
15:40 43.80 43.80 43.80 43.80 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available